16287 药康华泰七二沽Ａ (认沽证)
按盘价 
0.094 -0.013 (-12.150%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.107 | 185.600 | 3,070,000 | 920,000 | 1.533 | 1,440,000 | 0.102 | 1,630,000 | 0.102 |
| 26/10/2026 | 0.102 | 188.300 | 4,140,000 | 730,000 | 1.217 | 2,030,000 | 0.109 | 2,100,000 | 0.110 |
| 23/10/2026 | 0.109 | 186.000 | 32,110,000 | 660,000 | 1.100 | 16,130,000 | 0.124 | 15,590,000 | 0.123 |
| 22/10/2026 | 0.115 | 184.200 | 6,960,000 | 1,200,000 | 2.000 | 3,210,000 | 0.096 | 3,610,000 | 0.095 |
| 21/10/2026 | 0.087 | 196.000 | 2,380,000 | 800,000 | 1.333 | 1,230,000 | 0.085 | 1,150,000 | 0.083 |
| 20/10/2026 | 0.086 | 196.500 | 2,390,000 | 880,000 | 1.467 | 1,130,000 | 0.091 | 1,240,000 | 0.093 |
| 16/10/2026 | 0.089 | 196.200 | 4,780,000 | 770,000 | 1.283 | 3,020,000 | 0.087 | 1,710,000 | 0.079 |
| 15/10/2026 | 0.080 | 200.600 | 4,120,000 | 2,080,000 | 3.467 | 1,190,000 | 0.076 | 2,930,000 | 0.075 |
| 14/10/2026 | 0.076 | 202.000 | 7,240,000 | 340,000 | 0.567 | 5,210,000 | 0.073 | 1,590,000 | 0.074 |
| 13/10/2026 | 0.068 | 207.400 | 11,160,000 | 3,960,000 | 6.600 | 5,100,000 | 0.083 | 6,060,000 | 0.078 |
| 12/10/2026 | 0.070 | 207.800 | 3,490,000 | 3,000,000 | 5.000 | 1,560,000 | 0.071 | 1,930,000 | 0.072 |
| 09/10/2026 | 0.074 | 208.000 | 9,270,000 | 2,630,000 | 4.383 | 4,670,000 | 0.083 | 4,580,000 | 0.079 |
| 08/10/2026 | 0.072 | 209.000 | 6,050,000 | 2,720,000 | 4.533 | 3,300,000 | 0.064 | 2,410,000 | 0.065 |
| 07/10/2026 | 0.059 | 218.400 | 2,370,000 | 3,610,000 | 6.017 | 930,000 | 0.063 | 1,440,000 | 0.063 |
| 06/10/2026 | 0.061 | 218.600 | 3,370,000 | 3,100,000 | 5.167 | 620,000 | 0.067 | 2,750,000 | 0.068 |
| 05/10/2026 | 0.072 | 212.400 | 2,350,000 | 970,000 | 1.617 | 970,000 | 0.076 | 1,370,000 | 0.076 |
| 02/10/2026 | 0.077 | 210.000 | 2,070,000 | 570,000 | 0.950 | 1,790,000 | 0.077 | 280,000 | 0.077 |
| 30/09/2026 | 0.066 | 215.200 | 7,310,000 | 2,080,000 | 3.467 | 4,900,000 | 0.064 | 2,410,000 | 0.072 |
| 29/09/2026 | 0.080 | 207.800 | 1,330,000 | 4,570,000 | 7.617 | 620,000 | 0.077 | 710,000 | 0.079 |
| 28/09/2026 | 0.082 | 206.000 | 1,120,000 | 4,480,000 | 7.467 | 580,000 | 0.083 | 540,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |