16290 药康信证七二沽Ｂ (认沽证)
按盘价 
0.077 -0.013 (-14.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.090 | 185.600 | 9,730,000 | 860,000 | 2.150 | 4,510,000 | 0.086 | 4,800,000 | 0.085 |
| 26/10/2026 | 0.087 | 188.300 | 4,470,000 | 570,000 | 1.430 | 1,950,000 | 0.090 | 2,310,000 | 0.091 |
| 23/10/2026 | 0.095 | 186.000 | 7,980,000 | 210,000 | 0.530 | 3,840,000 | 0.109 | 3,990,000 | 0.108 |
| 22/10/2026 | 0.100 | 184.200 | 10,400,000 | 60,000 | 0.150 | 5,210,000 | 0.097 | 4,930,000 | 0.096 |
| 21/10/2026 | 0.077 | 196.000 | 1,460,000 | 340,000 | 0.850 | 630,000 | 0.076 | 830,000 | 0.074 |
| 20/10/2026 | 0.077 | 196.500 | 1,020,000 | 140,000 | 0.350 | 460,000 | 0.079 | 160,000 | 0.075 |
| 16/10/2026 | 0.079 | 196.200 | 1,880,000 | 440,000 | 1.100 | 880,000 | 0.080 | 880,000 | 0.081 |
| 15/10/2026 | 0.073 | 200.600 | 1,200,000 | 440,000 | 1.100 | 600,000 | 0.067 | 400,000 | 0.064 |
| 14/10/2026 | 0.069 | 202.000 | 3,240,000 | 640,000 | 1.600 | 1,810,000 | 0.065 | 1,430,000 | 0.063 |
| 13/10/2026 | 0.064 | 207.400 | 3,250,000 | 1,020,000 | 2.550 | 1,200,000 | 0.073 | 1,080,000 | 0.070 |
| 12/10/2026 | 0.063 | 207.800 | 160,000 | 1,140,000 | 2.850 | 160,000 | 0.063 | ||
| 09/10/2026 | 0.066 | 208.000 | 6,010,000 | 980,000 | 2.450 | 2,670,000 | 0.072 | 3,310,000 | 0.073 |
| 08/10/2026 | 0.063 | 209.000 | 970,000 | 340,000 | 0.850 | 450,000 | 0.058 | 510,000 | 0.057 |
| 07/10/2026 | 0.054 | 218.400 | 0 | 280,000 | 0.700 | ||||
| 06/10/2026 | 0.055 | 218.600 | 0 | 280,000 | 0.700 | ||||
| 05/10/2026 | 0.063 | 212.400 | 0 | 280,000 | 0.700 | ||||
| 02/10/2026 | 0.066 | 210.000 | 1,930,000 | 280,000 | 0.700 | 1,490,000 | 0.067 | 440,000 | 0.069 |
| 30/09/2026 | 0.059 | 215.200 | 6,950,000 | 1,330,000 | 3.330 | 2,900,000 | 0.063 | 4,050,000 | 0.062 |
| 29/09/2026 | 0.072 | 207.800 | 2,280,000 | 180,000 | 0.450 | 1,140,000 | 0.072 | 1,100,000 | 0.070 |
| 28/09/2026 | 0.073 | 206.000 | 4,400,000 | 220,000 | 0.550 | 2,200,000 | 0.074 | 2,200,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |