16292 药康法兴七三购Ａ (认购证)
按盘价 
0.051 +0.004 (+8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.047 | 185.600 | 26,360,000 | 1,680,000 | 1.680 | 12,740,000 | 0.051 | 13,220,000 | 0.051 |
| 26/10/2026 | 0.050 | 188.300 | 11,240,000 | 1,200,000 | 1.200 | 5,940,000 | 0.047 | 5,300,000 | 0.048 |
| 23/10/2026 | 0.048 | 186.000 | 41,960,000 | 1,840,000 | 1.840 | 21,040,000 | 0.040 | 20,820,000 | 0.040 |
| 22/10/2026 | 0.045 | 184.200 | 32,820,000 | 2,060,000 | 2.060 | 16,360,000 | 0.053 | 16,440,000 | 0.053 |
| 21/10/2026 | 0.061 | 196.000 | 15,180,000 | 1,980,000 | 1.980 | 7,320,000 | 0.062 | 7,860,000 | 0.063 |
| 20/10/2026 | 0.063 | 196.500 | 14,160,000 | 1,440,000 | 1.440 | 7,180,000 | 0.063 | 6,980,000 | 0.064 |
| 16/10/2026 | 0.062 | 196.200 | 12,420,000 | 1,640,000 | 1.640 | 6,300,000 | 0.070 | 5,880,000 | 0.071 |
| 15/10/2026 | 0.071 | 200.600 | 15,080,000 | 2,060,000 | 2.060 | 7,600,000 | 0.074 | 7,480,000 | 0.075 |
| 14/10/2026 | 0.075 | 202.000 | 17,880,000 | 2,180,000 | 2.180 | 8,720,000 | 0.082 | 8,960,000 | 0.082 |
| 13/10/2026 | 0.087 | 207.400 | 37,560,000 | 1,940,000 | 1.940 | 18,460,000 | 0.074 | 18,980,000 | 0.073 |
| 12/10/2026 | 0.087 | 207.800 | 9,120,000 | 1,420,000 | 1.420 | 4,600,000 | 0.091 | 4,520,000 | 0.091 |
| 09/10/2026 | 0.088 | 208.000 | 45,600,000 | 1,500,000 | 1.500 | 22,680,000 | 0.082 | 22,660,000 | 0.082 |
| 08/10/2026 | 0.096 | 209.000 | 18,380,000 | 1,520,000 | 1.520 | 9,140,000 | 0.107 | 9,100,000 | 0.108 |
| 07/10/2026 | 0.116 | 218.400 | 6,200,000 | 1,560,000 | 1.560 | 3,260,000 | 0.115 | 2,820,000 | 0.113 |
| 06/10/2026 | 0.119 | 218.600 | 12,680,000 | 2,000,000 | 2.000 | 6,320,000 | 0.113 | 6,220,000 | 0.111 |
| 05/10/2026 | 0.106 | 212.400 | 8,720,000 | 2,100,000 | 2.100 | 3,620,000 | 0.102 | 4,760,000 | 0.102 |
| 02/10/2026 | 0.103 | 210.000 | 10,000,000 | 960,000 | 0.960 | 4,840,000 | 0.101 | 5,060,000 | 0.101 |
| 30/09/2026 | 0.116 | 215.200 | 4,040,000 | 740,000 | 0.740 | 1,860,000 | 0.107 | 2,160,000 | 0.108 |
| 29/09/2026 | 0.100 | 207.800 | 9,180,000 | 440,000 | 0.440 | 4,580,000 | 0.101 | 4,580,000 | 0.102 |
| 28/09/2026 | 0.100 | 206.000 | 21,160,000 | 440,000 | 0.440 | 10,580,000 | 0.102 | 10,560,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |