16295 吉利摩利七二购Ａ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.016 | 14.190 | 2,200,000 | 8,540,000 | 12.559 | 1,340,000 | 0.014 | 780,000 | 0.015 |
| 27/10/2026 | 0.014 | 13.930 | 0 | 9,100,000 | 13.382 | ||||
| 26/10/2026 | 0.016 | 14.260 | 600,000 | 9,100,000 | 13.382 | 300,000 | 0.015 | 300,000 | 0.015 |
| 23/10/2026 | 0.017 | 14.250 | 4,940,000 | 9,100,000 | 13.382 | 2,120,000 | 0.016 | 2,800,000 | 0.017 |
| 22/10/2026 | 0.015 | 14.110 | 0 | 8,420,000 | 12.382 | ||||
| 21/10/2026 | 0.017 | 14.520 | 880,000 | 8,420,000 | 12.382 | 620,000 | 0.016 | 160,000 | 0.017 |
| 20/10/2026 | 0.020 | 14.940 | 2,360,000 | 8,880,000 | 13.059 | 1,360,000 | 0.020 | 960,000 | 0.020 |
| 16/10/2026 | 0.022 | 15.010 | 3,220,000 | 9,280,000 | 13.647 | 1,680,000 | 0.021 | 1,500,000 | 0.022 |
| 15/10/2026 | 0.022 | 15.030 | 3,500,000 | 9,460,000 | 13.912 | 2,220,000 | 0.021 | 1,200,000 | 0.021 |
| 14/10/2026 | 0.025 | 15.190 | 660,000 | 10,480,000 | 15.412 | 200,000 | 0.028 | 460,000 | 0.027 |
| 13/10/2026 | 0.029 | 15.560 | 3,600,000 | 10,220,000 | 15.029 | 2,380,000 | 0.027 | 1,120,000 | 0.025 |
| 12/10/2026 | 0.024 | 15.110 | 5,820,000 | 11,480,000 | 16.882 | 2,720,000 | 0.032 | 3,100,000 | 0.027 |
| 09/10/2026 | 0.024 | 15.130 | 1,800,000 | 11,100,000 | 16.324 | 1,480,000 | 0.023 | 280,000 | 0.021 |
| 08/10/2026 | 0.020 | 14.610 | 1,480,000 | 12,300,000 | 18.088 | 720,000 | 0.022 | 720,000 | 0.022 |
| 07/10/2026 | 0.024 | 14.970 | 140,000 | 12,300,000 | 18.088 | 100,000 | 0.024 | 40,000 | 0.024 |
| 06/10/2026 | 0.025 | 14.970 | 2,080,000 | 12,360,000 | 18.176 | 840,000 | 0.026 | 1,240,000 | 0.027 |
| 05/10/2026 | 0.025 | 14.880 | 1,440,000 | 11,960,000 | 17.588 | 700,000 | 0.023 | 660,000 | 0.024 |
| 02/10/2026 | 0.025 | 14.740 | 3,080,000 | 12,000,000 | 17.647 | 1,060,000 | 0.024 | 940,000 | 0.024 |
| 30/09/2026 | 0.023 | 14.550 | 11,000,000 | 12,120,000 | 17.824 | 4,840,000 | 0.024 | 5,920,000 | 0.025 |
| 29/09/2026 | 0.029 | 14.980 | 16,300,000 | 11,040,000 | 16.235 | 5,580,000 | 0.032 | 10,260,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |