16299 联想摩利七二购Ａ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.014 | 22.380 | 940,000 | 21,656,000 | 27.070 | 400,000 | 0.014 | ||
| 26/10/2026 | 0.013 | 21.740 | 0 | 22,056,000 | 27.570 | ||||
| 23/10/2026 | 0.015 | 22.640 | 2,196,000 | 22,056,000 | 27.570 | 1,768,000 | 0.016 | ||
| 22/10/2026 | 0.016 | 23.160 | 25,816,000 | 20,288,000 | 25.360 | 13,964,000 | 0.015 | 6,836,000 | 0.019 |
| 21/10/2026 | 0.029 | 26.000 | 4,616,000 | 27,416,000 | 34.270 | 56,000 | 0.029 | 1,896,000 | 0.029 |
| 20/10/2026 | 0.025 | 25.260 | 15,900,000 | 25,576,000 | 31.970 | 3,416,000 | 0.025 | 9,572,000 | 0.027 |
| 16/10/2026 | 0.040 | 28.060 | 11,828,000 | 19,420,000 | 24.275 | 4,468,000 | 0.035 | 636,000 | 0.035 |
| 15/10/2026 | 0.029 | 25.980 | 53,080,000 | 23,252,000 | 29.065 | 18,992,000 | 0.032 | 25,608,000 | 0.032 |
| 14/10/2026 | 0.061 | 30.400 | 41,024,000 | 16,636,000 | 20.795 | 18,520,000 | 0.077 | 19,536,000 | 0.075 |
| 13/10/2026 | 0.070 | 31.100 | 25,572,000 | 15,620,000 | 19.525 | 11,260,000 | 0.071 | 12,512,000 | 0.071 |
| 12/10/2026 | 0.090 | 32.340 | 18,112,000 | 14,368,000 | 17.960 | 8,864,000 | 0.089 | 7,908,000 | 0.090 |
| 09/10/2026 | 0.098 | 32.840 | 26,704,000 | 15,324,000 | 19.155 | 11,716,000 | 0.085 | 12,992,000 | 0.087 |
| 08/10/2026 | 0.093 | 32.320 | 20,856,000 | 14,048,000 | 17.560 | 8,780,000 | 0.117 | 10,904,000 | 0.116 |
| 07/10/2026 | 0.143 | 35.160 | 25,308,000 | 11,924,000 | 14.905 | 12,436,000 | 0.142 | 12,200,000 | 0.143 |
| 06/10/2026 | 0.147 | 35.400 | 41,988,000 | 12,160,000 | 15.200 | 17,804,000 | 0.151 | 19,972,000 | 0.150 |
| 05/10/2026 | 0.156 | 35.920 | 38,828,000 | 9,992,000 | 12.490 | 18,196,000 | 0.163 | 18,028,000 | 0.163 |
| 02/10/2026 | 0.130 | 34.320 | 18,824,000 | 10,160,000 | 12.700 | 8,352,000 | 0.133 | 8,716,000 | 0.134 |
| 30/09/2026 | 0.138 | 34.540 | 8,704,000 | 9,796,000 | 12.245 | 3,780,000 | 0.147 | 2,160,000 | 0.151 |
| 29/09/2026 | 0.155 | 35.480 | 34,992,000 | 11,416,000 | 14.270 | 12,420,000 | 0.157 | 13,304,000 | 0.156 |
| 28/09/2026 | 0.160 | 35.500 | 52,764,000 | 10,532,000 | 13.165 | 20,968,000 | 0.167 | 23,944,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |