16307 港交摩利七一购Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.023 | 367.600 | 2,460,000 | 5,300,000 | 5.889 | 600,000 | 0.026 | 1,800,000 | 0.025 |
| 26/10/2026 | 0.030 | 372.400 | 5,380,000 | 4,100,000 | 4.556 | 2,840,000 | 0.029 | 2,540,000 | 0.028 |
| 23/10/2026 | 0.030 | 370.800 | 16,880,000 | 4,400,000 | 4.889 | 8,940,000 | 0.026 | 7,460,000 | 0.026 |
| 22/10/2026 | 0.026 | 367.200 | 14,920,000 | 5,880,000 | 6.533 | 7,040,000 | 0.026 | 7,340,000 | 0.026 |
| 21/10/2026 | 0.031 | 372.800 | 5,980,000 | 5,580,000 | 6.200 | 3,080,000 | 0.033 | 2,900,000 | 0.032 |
| 20/10/2026 | 0.032 | 372.400 | 14,260,000 | 5,760,000 | 6.400 | 6,740,000 | 0.031 | 7,160,000 | 0.031 |
| 16/10/2026 | 0.034 | 374.600 | 4,640,000 | 5,340,000 | 5.933 | 2,400,000 | 0.036 | 2,180,000 | 0.036 |
| 15/10/2026 | 0.033 | 371.400 | 11,260,000 | 5,560,000 | 6.178 | 6,640,000 | 0.032 | 4,360,000 | 0.031 |
| 14/10/2026 | 0.036 | 373.600 | 16,360,000 | 7,840,000 | 8.711 | 6,540,000 | 0.036 | 9,300,000 | 0.037 |
| 13/10/2026 | 0.045 | 379.600 | 8,600,000 | 5,080,000 | 5.644 | 4,860,000 | 0.040 | 3,300,000 | 0.039 |
| 12/10/2026 | 0.039 | 375.400 | 37,560,000 | 6,640,000 | 7.378 | 18,580,000 | 0.042 | 17,340,000 | 0.044 |
| 09/10/2026 | 0.044 | 377.800 | 13,000,000 | 7,880,000 | 8.756 | 4,840,000 | 0.045 | 7,680,000 | 0.045 |
| 08/10/2026 | 0.041 | 375.000 | 10,540,000 | 5,040,000 | 5.600 | 4,820,000 | 0.047 | 5,620,000 | 0.047 |
| 07/10/2026 | 0.049 | 379.000 | 2,100,000 | 4,240,000 | 4.711 | 920,000 | 0.048 | 1,080,000 | 0.048 |
| 06/10/2026 | 0.050 | 380.000 | 12,380,000 | 4,080,000 | 4.533 | 6,460,000 | 0.050 | 5,480,000 | 0.050 |
| 05/10/2026 | 0.047 | 378.000 | 11,260,000 | 5,060,000 | 5.622 | 5,420,000 | 0.044 | 5,600,000 | 0.044 |
| 02/10/2026 | 0.047 | 375.800 | 10,940,000 | 4,880,000 | 5.422 | 4,900,000 | 0.050 | 5,260,000 | 0.050 |
| 30/09/2026 | 0.069 | 387.800 | 30,040,000 | 4,520,000 | 5.022 | 13,840,000 | 0.068 | 14,800,000 | 0.068 |
| 29/09/2026 | 0.071 | 386.800 | 19,120,000 | 3,560,000 | 3.956 | 8,060,000 | 0.075 | 8,900,000 | 0.076 |
| 28/09/2026 | 0.077 | 388.600 | 42,680,000 | 2,720,000 | 3.022 | 20,800,000 | 0.081 | 20,820,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |