16310 远能汇丰七一购Ａ (认购证)
按盘价 
0.172 -0.009 (-4.972%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.181 | 18.150 | 840,000 | 904,000 | 1.000 | 840,000 | 0.180 | ||
| 26/10/2026 | 0.166 | 17.700 | 52,000 | 64,000 | 0.070 | 36,000 | 0.150 | ||
| 23/10/2026 | 0.135 | 16.600 | 34,416,000 | 100,000 | 0.110 | 17,180,000 | 0.127 | 17,216,000 | 0.126 |
| 22/10/2026 | 0.125 | 16.260 | 20,000 | 64,000 | 0.070 | 20,000 | 0.129 | ||
| 21/10/2026 | 0.151 | 17.100 | 12,000 | 44,000 | 0.050 | 12,000 | 0.151 | ||
| 20/10/2026 | 0.156 | 17.130 | 4,000 | 32,000 | 0.040 | 4,000 | 0.159 | ||
| 16/10/2026 | 0.184 | 18.010 | 4,000 | 28,000 | 0.030 | 4,000 | 0.183 | ||
| 15/10/2026 | 0.200 | 18.340 | 28,000 | 32,000 | 0.040 | 28,000 | 0.233 | ||
| 14/10/2026 | 0.315 | 21.740 | 60,000 | 4,000 | 0.000 | 60,000 | 0.315 | ||
| 13/10/2026 | 0.290 | 21.180 | 0 | 64,000 | 0.070 | ||||
| 12/10/2026 | 0.275 | 20.280 | 0 | 64,000 | 0.070 | ||||
| 09/10/2026 | 0.300 | 21.320 | 0 | 64,000 | 0.070 | ||||
| 08/10/2026 | 0.300 | 20.900 | 36,000 | 64,000 | 0.070 | 36,000 | 0.300 | ||
| 07/10/2026 | 0.275 | 20.300 | 0 | 100,000 | 0.110 | ||||
| 06/10/2026 | 0.275 | 20.280 | 0 | 100,000 | 0.110 | ||||
| 05/10/2026 | 0.248 | 19.770 | 0 | 100,000 | 0.110 | ||||
| 02/10/2026 | 0.238 | 19.150 | 0 | 100,000 | 0.110 | ||||
| 30/09/2026 | 0.206 | 18.290 | 0 | 100,000 | 0.110 | ||||
| 29/09/2026 | 0.198 | 17.820 | 0 | 100,000 | 0.110 | ||||
| 28/09/2026 | 0.231 | 18.750 | 0 | 100,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |