16315 港交法兴七五购Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.028 | 367.600 | 0 | 1,900,000 | 1.267 | ||||
| 26/10/2026 | 0.031 | 372.400 | 0 | 1,900,000 | 1.267 | ||||
| 23/10/2026 | 0.031 | 370.800 | 0 | 1,900,000 | 1.267 | ||||
| 22/10/2026 | 0.031 | 367.200 | 880,000 | 1,900,000 | 1.267 | 440,000 | 0.031 | 440,000 | 0.030 |
| 21/10/2026 | 0.033 | 372.800 | 0 | 1,900,000 | 1.267 | ||||
| 20/10/2026 | 0.033 | 372.400 | 200,000 | 1,900,000 | 1.267 | 100,000 | 0.034 | 100,000 | 0.033 |
| 16/10/2026 | 0.035 | 374.600 | 0 | 1,900,000 | 1.267 | ||||
| 15/10/2026 | 0.035 | 371.400 | 1,640,000 | 1,900,000 | 1.267 | 820,000 | 0.035 | 820,000 | 0.035 |
| 14/10/2026 | 0.035 | 373.600 | 880,000 | 1,900,000 | 1.267 | 440,000 | 0.035 | 440,000 | 0.034 |
| 13/10/2026 | 0.039 | 379.600 | 2,120,000 | 1,900,000 | 1.267 | 1,060,000 | 0.037 | 1,060,000 | 0.037 |
| 12/10/2026 | 0.038 | 375.400 | 2,240,000 | 1,900,000 | 1.267 | 1,120,000 | 0.041 | 1,120,000 | 0.041 |
| 09/10/2026 | 0.041 | 377.800 | 1,360,000 | 1,900,000 | 1.267 | 680,000 | 0.042 | 680,000 | 0.043 |
| 08/10/2026 | 0.040 | 375.000 | 720,000 | 1,900,000 | 1.267 | 360,000 | 0.042 | 360,000 | 0.042 |
| 07/10/2026 | 0.042 | 379.000 | 1,760,000 | 1,900,000 | 1.267 | 880,000 | 0.042 | 880,000 | 0.041 |
| 06/10/2026 | 0.044 | 380.000 | 600,000 | 1,900,000 | 1.267 | 600,000 | 0.044 | ||
| 05/10/2026 | 0.041 | 378.000 | 240,000 | 1,300,000 | 0.867 | 120,000 | 0.041 | 120,000 | 0.040 |
| 02/10/2026 | 0.043 | 375.800 | 720,000 | 1,300,000 | 0.867 | 360,000 | 0.045 | 360,000 | 0.045 |
| 30/09/2026 | 0.055 | 387.800 | 920,000 | 1,300,000 | 0.867 | 460,000 | 0.055 | 460,000 | 0.055 |
| 29/09/2026 | 0.057 | 386.800 | 1,680,000 | 1,300,000 | 0.867 | 840,000 | 0.060 | 840,000 | 0.060 |
| 28/09/2026 | 0.060 | 388.600 | 1,320,000 | 1,300,000 | 0.867 | 660,000 | 0.062 | 660,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |