16316 上美麦银七八购Ａ (认购证)
按盘价 
0.086 +0.003 (+3.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.083 | 21.880 | 5,100,000 | 0 | 0.000 | 2,550,000 | 0.083 | 2,550,000 | 0.083 |
| 27/10/2026 | 0.089 | 22.620 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.088 | 1,250,000 | 0.087 |
| 26/10/2026 | 0.090 | 22.520 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.091 | 1,160,000 | 0.090 |
| 23/10/2026 | 0.094 | 22.820 | 2,740,000 | 0 | 0.000 | 1,370,000 | 0.094 | 1,370,000 | 0.094 |
| 22/10/2026 | 0.088 | 22.260 | 4,020,000 | 0 | 0.000 | 2,010,000 | 0.089 | 2,010,000 | 0.089 |
| 21/10/2026 | 0.094 | 22.820 | 4,420,000 | 0 | 0.000 | 2,210,000 | 0.093 | 2,210,000 | 0.094 |
| 20/10/2026 | 0.099 | 23.420 | 3,695,000 | 0 | 0.000 | 1,765,000 | 0.095 | 1,760,000 | 0.093 |
| 16/10/2026 | 0.088 | 22.000 | 2,440,000 | 5,000 | 0.012 | 1,220,000 | 0.090 | 1,220,000 | 0.091 |
| 15/10/2026 | 0.085 | 21.780 | 1,180,000 | 5,000 | 0.012 | 590,000 | 0.084 | 590,000 | 0.084 |
| 14/10/2026 | 0.086 | 21.700 | 1,520,000 | 5,000 | 0.012 | 760,000 | 0.086 | 760,000 | 0.086 |
| 13/10/2026 | 0.089 | 21.900 | 260,000 | 5,000 | 0.012 | 130,000 | 0.089 | 130,000 | 0.088 |
| 12/10/2026 | 0.091 | 22.040 | 2,280,000 | 5,000 | 0.012 | 1,140,000 | 0.091 | 1,140,000 | 0.091 |
| 09/10/2026 | 0.090 | 21.940 | 1,015,000 | 5,000 | 0.012 | 515,000 | 0.088 | 500,000 | 0.087 |
| 08/10/2026 | 0.084 | 21.120 | 1,510,000 | 20,000 | 0.050 | 750,000 | 0.085 | 760,000 | 0.085 |
| 07/10/2026 | 0.083 | 21.220 | 1,080,000 | 10,000 | 0.025 | 540,000 | 0.082 | 540,000 | 0.082 |
| 06/10/2026 | 0.082 | 21.000 | 2,640,000 | 10,000 | 0.025 | 1,320,000 | 0.081 | 1,320,000 | 0.081 |
| 05/10/2026 | 0.081 | 20.860 | 960,000 | 10,000 | 0.025 | 480,000 | 0.081 | 480,000 | 0.080 |
| 02/10/2026 | 0.081 | 20.780 | 1,400,000 | 10,000 | 0.025 | 700,000 | 0.080 | 700,000 | 0.079 |
| 30/09/2026 | 0.091 | 21.600 | 1,300,000 | 10,000 | 0.025 | 650,000 | 0.089 | 650,000 | 0.088 |
| 29/09/2026 | 0.084 | 20.880 | 2,830,000 | 10,000 | 0.025 | 1,640,000 | 0.086 | 1,190,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |