16328 铁塔花旗七七购Ａ (认购证)
按盘价 
0.050 +0.003 (+6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.047 | 8.840 | 40,000 | 1,428,000 | 1.790 | ||||
| 27/10/2026 | 0.050 | 8.880 | 0 | 1,428,000 | 1.790 | ||||
| 26/10/2026 | 0.050 | 8.860 | 776,000 | 1,428,000 | 1.790 | 368,000 | 0.050 | 408,000 | 0.050 |
| 23/10/2026 | 0.044 | 8.750 | 320,000 | 1,388,000 | 1.740 | 60,000 | 0.045 | 260,000 | 0.044 |
| 22/10/2026 | 0.047 | 8.765 | 924,000 | 1,188,000 | 1.490 | 312,000 | 0.050 | 604,000 | 0.049 |
| 21/10/2026 | 0.054 | 8.950 | 440,000 | 896,000 | 1.120 | 320,000 | 0.055 | 120,000 | 0.059 |
| 20/10/2026 | 0.062 | 9.125 | 280,000 | 1,096,000 | 1.370 | 140,000 | 0.062 | 140,000 | 0.061 |
| 16/10/2026 | 0.063 | 9.110 | 20,000 | 1,096,000 | 1.370 | 20,000 | 0.063 | ||
| 15/10/2026 | 0.065 | 9.170 | 20,000 | 1,076,000 | 1.350 | 20,000 | 0.065 | ||
| 14/10/2026 | 0.069 | 9.245 | 192,000 | 1,056,000 | 1.320 | 96,000 | 0.069 | 96,000 | 0.068 |
| 13/10/2026 | 0.068 | 9.200 | 412,000 | 1,056,000 | 1.320 | 252,000 | 0.068 | 160,000 | 0.068 |
| 12/10/2026 | 0.066 | 9.185 | 388,000 | 1,148,000 | 1.440 | 144,000 | 0.067 | 244,000 | 0.067 |
| 09/10/2026 | 0.068 | 9.185 | 704,000 | 1,048,000 | 1.310 | 352,000 | 0.067 | 352,000 | 0.066 |
| 08/10/2026 | 0.063 | 9.080 | 1,184,000 | 1,048,000 | 1.310 | 668,000 | 0.063 | 468,000 | 0.063 |
| 07/10/2026 | 0.058 | 8.975 | 376,000 | 1,248,000 | 1.560 | 188,000 | 0.052 | 188,000 | 0.053 |
| 06/10/2026 | 0.052 | 8.785 | 384,000 | 1,248,000 | 1.560 | 192,000 | 0.053 | 192,000 | 0.053 |
| 05/10/2026 | 0.049 | 8.720 | 484,000 | 1,248,000 | 1.560 | 484,000 | 0.048 | ||
| 02/10/2026 | 0.055 | 8.860 | 180,000 | 764,000 | 0.960 | 40,000 | 0.055 | 140,000 | 0.052 |
| 30/09/2026 | 0.062 | 8.995 | 240,000 | 664,000 | 0.830 | 120,000 | 0.062 | 120,000 | 0.062 |
| 29/09/2026 | 0.064 | 9.035 | 56,000 | 664,000 | 0.830 | 28,000 | 0.063 | 28,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |