16354 中兴信证七二购Ａ (认购证)
按盘价 
0.074 -0.002 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.076 | 22.980 | 1,248,000 | 0 | 0.000 | 624,000 | 0.076 | 624,000 | 0.076 |
| 09/09/2026 | 0.083 | 23.480 | 1,272,000 | 0 | 0.000 | 636,000 | 0.085 | 636,000 | 0.086 |
| 08/09/2026 | 0.087 | 23.620 | 1,448,000 | 0 | 0.000 | 724,000 | 0.088 | 724,000 | 0.089 |
| 07/09/2026 | 0.092 | 23.800 | 952,000 | 0 | 0.000 | 476,000 | 0.088 | 476,000 | 0.087 |
| 04/09/2026 | 0.086 | 23.400 | 1,424,000 | 0 | 0.000 | 712,000 | 0.090 | 712,000 | 0.091 |
| 03/09/2026 | 0.088 | 23.420 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.089 | 23.500 | 3,640,000 | 0 | 0.000 | 1,820,000 | 0.088 | 1,820,000 | 0.088 |
| 01/09/2026 | 0.099 | 24.000 | 1,936,000 | 0 | 0.000 | 968,000 | 0.100 | 968,000 | 0.098 |
| 31/08/2026 | 0.094 | 23.760 | 1,240,000 | 0 | 0.000 | 620,000 | 0.094 | 620,000 | 0.093 |
| 28/08/2026 | 0.094 | 23.580 | 464,000 | 0 | 0.000 | 232,000 | 0.096 | 232,000 | 0.096 |
| 27/08/2026 | 0.099 | 23.820 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.099 | 1,120,000 | 0.098 |
| 26/08/2026 | 0.099 | 23.660 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.099 | 23.600 | 616,000 | 0 | 0.000 | 308,000 | 0.094 | 308,000 | 0.095 |
| 24/08/2026 | 0.095 | 23.300 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.096 | 1,700,000 | 0.095 |
| 21/08/2026 | 0.105 | 23.860 | 2,608,000 | 0 | 0.000 | 1,304,000 | 0.106 | 1,304,000 | 0.105 |
| 20/08/2026 | 0.109 | 23.800 | 2,152,000 | 0 | 0.000 | 1,076,000 | 0.108 | 1,076,000 | 0.109 |
| 19/08/2026 | 0.104 | 23.920 | 10,824,000 | 0 | 0.000 | 5,412,000 | 0.106 | 5,412,000 | 0.106 |
| 18/08/2026 | 0.121 | 24.720 | 6,920,000 | 0 | 0.000 | 3,460,000 | 0.120 | 3,460,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |