16364 巨生麦银七二购Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.017 | 20.120 | 0 | 276,000 | 0.690 | ||||
| 27/10/2026 | 0.018 | 20.540 | 0 | 276,000 | 0.690 | ||||
| 26/10/2026 | 0.021 | 21.020 | 0 | 276,000 | 0.690 | ||||
| 23/10/2026 | 0.021 | 20.760 | 0 | 276,000 | 0.690 | ||||
| 22/10/2026 | 0.022 | 20.980 | 0 | 276,000 | 0.690 | ||||
| 21/10/2026 | 0.026 | 22.340 | 576,000 | 276,000 | 0.690 | 288,000 | 0.027 | 288,000 | 0.028 |
| 20/10/2026 | 0.031 | 23.000 | 2,112,000 | 276,000 | 0.690 | 1,060,000 | 0.031 | 1,052,000 | 0.030 |
| 16/10/2026 | 0.031 | 22.600 | 2,496,000 | 284,000 | 0.710 | 1,248,000 | 0.034 | 1,248,000 | 0.034 |
| 15/10/2026 | 0.035 | 23.220 | 3,920,000 | 284,000 | 0.710 | 1,960,000 | 0.036 | 1,960,000 | 0.036 |
| 14/10/2026 | 0.037 | 23.440 | 1,608,000 | 284,000 | 0.710 | 804,000 | 0.036 | 804,000 | 0.036 |
| 13/10/2026 | 0.036 | 23.140 | 2,208,000 | 284,000 | 0.710 | 1,104,000 | 0.035 | 1,104,000 | 0.035 |
| 12/10/2026 | 0.037 | 23.080 | 1,184,000 | 284,000 | 0.710 | 592,000 | 0.038 | 592,000 | 0.039 |
| 09/10/2026 | 0.043 | 23.860 | 2,068,000 | 284,000 | 0.710 | 1,124,000 | 0.037 | 944,000 | 0.037 |
| 08/10/2026 | 0.037 | 22.840 | 2,108,000 | 464,000 | 1.160 | 964,000 | 0.038 | 1,144,000 | 0.038 |
| 07/10/2026 | 0.036 | 22.760 | 360,000 | 284,000 | 0.710 | 180,000 | 0.036 | 180,000 | 0.035 |
| 06/10/2026 | 0.039 | 23.000 | 96,000 | 284,000 | 0.710 | 48,000 | 0.040 | 48,000 | 0.039 |
| 05/10/2026 | 0.041 | 23.120 | 2,704,000 | 284,000 | 0.710 | 1,352,000 | 0.041 | 1,352,000 | 0.040 |
| 02/10/2026 | 0.044 | 23.440 | 1,928,000 | 284,000 | 0.710 | 964,000 | 0.042 | 964,000 | 0.041 |
| 30/09/2026 | 0.055 | 24.460 | 4,152,000 | 284,000 | 0.710 | 2,076,000 | 0.054 | 2,076,000 | 0.054 |
| 29/09/2026 | 0.050 | 23.820 | 1,296,000 | 284,000 | 0.710 | 648,000 | 0.051 | 648,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |