16365 中海华泰七二购Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.026 | 12.430 | 360,000 | 955,000 | 1.736 | 180,000 | 0.026 | 180,000 | 0.027 |
| 26/10/2026 | 0.031 | 12.650 | 600,000 | 955,000 | 1.736 | 500,000 | 0.030 | 100,000 | 0.031 |
| 23/10/2026 | 0.029 | 12.460 | 300,000 | 1,355,000 | 2.464 | 250,000 | 0.029 | 50,000 | 0.030 |
| 22/10/2026 | 0.027 | 12.410 | 1,172,500 | 1,555,000 | 2.827 | 115,000 | 0.027 | 982,500 | 0.026 |
| 21/10/2026 | 0.034 | 12.700 | 360,000 | 687,500 | 1.250 | 180,000 | 0.035 | 180,000 | 0.036 |
| 20/10/2026 | 0.035 | 12.780 | 3,827,500 | 687,500 | 1.250 | 1,795,000 | 0.034 | 2,032,500 | 0.034 |
| 16/10/2026 | 0.047 | 13.170 | 2,270,000 | 450,000 | 0.818 | 1,600,000 | 0.048 | 670,000 | 0.048 |
| 15/10/2026 | 0.043 | 13.050 | 2,730,000 | 1,380,000 | 2.509 | 995,000 | 0.047 | 1,735,000 | 0.045 |
| 14/10/2026 | 0.047 | 13.010 | 1,080,000 | 640,000 | 1.164 | 540,000 | 0.049 | 540,000 | 0.048 |
| 13/10/2026 | 0.052 | 13.130 | 1,490,000 | 640,000 | 1.164 | 745,000 | 0.050 | 745,000 | 0.050 |
| 12/10/2026 | 0.053 | 13.040 | 1,440,000 | 640,000 | 1.164 | 720,000 | 0.066 | 720,000 | 0.067 |
| 09/10/2026 | 0.062 | 13.270 | 2,510,000 | 640,000 | 1.164 | 1,320,000 | 0.073 | 1,190,000 | 0.072 |
| 08/10/2026 | 0.071 | 13.550 | 22,795,000 | 770,000 | 1.400 | 11,325,000 | 0.081 | 11,470,000 | 0.080 |
| 07/10/2026 | 0.058 | 13.060 | 720,000 | 625,000 | 1.136 | 360,000 | 0.061 | 360,000 | 0.058 |
| 06/10/2026 | 0.057 | 13.000 | 1,470,000 | 625,000 | 1.136 | 745,000 | 0.057 | 725,000 | 0.058 |
| 05/10/2026 | 0.050 | 12.860 | 1,205,000 | 645,000 | 1.173 | 640,000 | 0.049 | 565,000 | 0.048 |
| 02/10/2026 | 0.050 | 12.790 | 2,520,000 | 720,000 | 1.309 | 1,260,000 | 0.054 | 1,260,000 | 0.054 |
| 30/09/2026 | 0.062 | 13.160 | 4,695,000 | 720,000 | 1.309 | 2,342,500 | 0.056 | 2,352,500 | 0.056 |
| 29/09/2026 | 0.070 | 13.370 | 17,925,000 | 710,000 | 1.291 | 9,100,000 | 0.071 | 8,825,000 | 0.071 |
| 28/09/2026 | 0.051 | 12.890 | 1,080,000 | 985,000 | 1.791 | 540,000 | 0.048 | 540,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |