16380 协鑫花旗七二购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.019 | 0.595 | 1,000,000 | 1,709,000 | 2.440 | 500,000 | 0.020 | 500,000 | 0.020 |
| 27/10/2026 | 0.021 | 0.600 | 800,000 | 1,709,000 | 2.440 | 400,000 | 0.021 | 400,000 | 0.021 |
| 26/10/2026 | 0.023 | 0.610 | 3,060,000 | 1,709,000 | 2.440 | 1,530,000 | 0.022 | 1,530,000 | 0.022 |
| 23/10/2026 | 0.021 | 0.600 | 6,648,000 | 1,709,000 | 2.440 | 5,228,000 | 0.021 | 1,420,000 | 0.022 |
| 22/10/2026 | 0.027 | 0.625 | 1,240,000 | 5,517,000 | 7.880 | 620,000 | 0.025 | 620,000 | 0.025 |
| 21/10/2026 | 0.024 | 0.620 | 6,133,000 | 5,517,000 | 7.880 | 4,396,000 | 0.026 | 1,737,000 | 0.026 |
| 20/10/2026 | 0.030 | 0.635 | 4,967,000 | 8,176,000 | 11.680 | 2,530,000 | 0.032 | 2,437,000 | 0.032 |
| 16/10/2026 | 0.034 | 0.655 | 5,660,000 | 8,269,000 | 11.810 | 2,310,000 | 0.034 | 3,350,000 | 0.035 |
| 15/10/2026 | 0.036 | 0.650 | 26,000 | 7,229,000 | 10.330 | 26,000 | 0.040 | ||
| 14/10/2026 | 0.051 | 0.705 | 0 | 7,203,000 | 10.290 | ||||
| 13/10/2026 | 0.051 | 0.705 | 10,000 | 7,203,000 | 10.290 | 10,000 | 0.050 | ||
| 12/10/2026 | 0.058 | 0.710 | 0 | 7,193,000 | 10.280 | ||||
| 09/10/2026 | 0.058 | 0.715 | 208,000 | 7,193,000 | 10.280 | 100,000 | 0.060 | 108,000 | 0.063 |
| 08/10/2026 | 0.061 | 0.720 | 1,120,000 | 7,185,000 | 10.260 | 560,000 | 0.065 | 560,000 | 0.065 |
| 07/10/2026 | 0.058 | 0.715 | 1,060,000 | 7,185,000 | 10.260 | 30,000 | 0.058 | 1,000,000 | 0.058 |
| 06/10/2026 | 0.061 | 0.715 | 0 | 6,215,000 | 8.880 | ||||
| 05/10/2026 | 0.061 | 0.710 | 80,000 | 6,215,000 | 8.880 | 40,000 | 0.061 | 40,000 | 0.063 |
| 02/10/2026 | 0.062 | 0.715 | 4,422,000 | 6,215,000 | 8.880 | 1,205,000 | 0.065 | 3,207,000 | 0.063 |
| 30/09/2026 | 0.074 | 0.745 | 7,275,000 | 4,213,000 | 6.020 | 3,630,000 | 0.067 | 3,645,000 | 0.066 |
| 29/09/2026 | 0.065 | 0.710 | 2,831,000 | 4,198,000 | 6.000 | 1,431,000 | 0.064 | 1,390,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |