16382 澳博华泰七九购Ａ (认购证)
按盘价 
0.051 -0.009 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.060 | 1.195 | 800,000 | 400,000 | 0.755 | 400,000 | 0.065 | 400,000 | 0.065 |
| 26/10/2026 | 0.062 | 1.205 | 1,600,000 | 400,000 | 0.755 | 800,000 | 0.063 | 800,000 | 0.062 |
| 23/10/2026 | 0.060 | 1.200 | 1,200,000 | 400,000 | 0.755 | 700,000 | 0.059 | 500,000 | 0.058 |
| 22/10/2026 | 0.055 | 1.175 | 3,200,000 | 600,000 | 1.132 | 1,500,000 | 0.054 | 1,700,000 | 0.055 |
| 21/10/2026 | 0.065 | 1.210 | 800,000 | 400,000 | 0.755 | 400,000 | 0.067 | 400,000 | 0.067 |
| 20/10/2026 | 0.062 | 1.200 | 1,200,000 | 400,000 | 0.755 | 600,000 | 0.062 | 600,000 | 0.062 |
| 16/10/2026 | 0.063 | 1.195 | 4,000,000 | 400,000 | 0.755 | 2,100,000 | 0.068 | 1,900,000 | 0.068 |
| 15/10/2026 | 0.067 | 1.215 | 5,926,000 | 600,000 | 1.132 | 2,663,000 | 0.069 | 3,263,000 | 0.070 |
| 14/10/2026 | 0.082 | 1.260 | 1,320,000 | 0 | 0.000 | 660,000 | 0.089 | 660,000 | 0.091 |
| 13/10/2026 | 0.087 | 1.285 | 4,730,000 | 0 | 0.000 | 2,365,000 | 0.089 | 2,365,000 | 0.089 |
| 12/10/2026 | 0.090 | 1.285 | 800,000 | 0 | 0.000 | 800,000 | 0.100 | ||
| 09/10/2026 | 0.095 | 1.300 | 5,208,000 | 800,000 | 1.509 | 2,604,000 | 0.095 | 2,604,000 | 0.095 |
| 08/10/2026 | 0.089 | 1.280 | 7,168,000 | 800,000 | 1.509 | 3,584,000 | 0.100 | 3,584,000 | 0.100 |
| 07/10/2026 | 0.094 | 1.290 | 2,160,000 | 800,000 | 1.509 | 1,080,000 | 0.097 | 1,080,000 | 0.096 |
| 06/10/2026 | 0.094 | 1.300 | 3,206,000 | 800,000 | 1.509 | 1,603,000 | 0.097 | 1,603,000 | 0.097 |
| 05/10/2026 | 0.092 | 1.290 | 2,406,000 | 800,000 | 1.509 | 1,203,000 | 0.091 | 1,203,000 | 0.089 |
| 02/10/2026 | 0.100 | 1.305 | 1,800,000 | 800,000 | 1.509 | 900,000 | 0.110 | 900,000 | 0.111 |
| 30/09/2026 | 0.130 | 1.390 | 4,706,000 | 800,000 | 1.509 | 2,353,000 | 0.126 | 2,353,000 | 0.125 |
| 29/09/2026 | 0.129 | 1.390 | 2,406,000 | 800,000 | 1.509 | 1,203,000 | 0.130 | 1,203,000 | 0.129 |
| 28/09/2026 | 0.137 | 1.405 | 3,608,000 | 800,000 | 1.509 | 1,804,000 | 0.138 | 1,804,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |