16383 云新华泰七八购Ａ (认购证)
按盘价 
0.176 +0.005 (+2.924%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 28.540 | 0 | |||||||
| 27/10/2026 | 27.940 | 0 | 475,000 | 0.633 | 3,625,000 | 0.177 | 3,625,000 | 0.178 | |
| 26/10/2026 | 29.100 | 0 | 475,000 | 0.633 | 4,050,000 | 0.203 | 4,050,000 | 0.202 | |
| 23/10/2026 | 30.640 | 0 | 475,000 | 0.633 | 4,425,000 | 0.204 | 4,300,000 | 0.203 | |
| 22/10/2026 | 33.980 | 0 | 600,000 | 0.800 | 3,650,000 | 0.240 | 4,125,000 | 0.240 | |
| 21/10/2026 | 36.060 | 0 | 125,000 | 0.167 | 1,025,000 | 0.254 | 975,000 | 0.252 | |
| 20/10/2026 | 33.800 | 0 | 175,000 | 0.233 | 9,825,000 | 0.226 | 9,850,000 | 0.226 | |
| 16/10/2026 | 32.360 | 0 | 150,000 | 0.200 | 6,500,000 | 0.228 | 6,525,000 | 0.228 | |
| 15/10/2026 | 30.620 | 0 | 125,000 | 0.167 | 4,950,000 | 0.214 | 4,950,000 | 0.215 | |
| 14/10/2026 | 31.880 | 0 | 125,000 | 0.167 | 6,300,000 | 0.210 | 6,275,000 | 0.211 | |
| 13/10/2026 | 33.000 | 0 | 150,000 | 0.200 | 10,500,000 | 0.216 | 10,425,000 | 0.215 | |
| 12/10/2026 | 32.000 | 0 | 225,000 | 0.300 | 8,175,000 | 0.219 | 8,075,000 | 0.219 | |
| 09/10/2026 | 29.600 | 0 | 325,000 | 0.433 | 8,950,000 | 0.182 | 9,100,000 | 0.182 | |
| 08/10/2026 | 28.800 | 0 | 175,000 | 0.233 | 9,200,000 | 0.184 | 9,075,000 | 0.183 | |
| 07/10/2026 | 28.740 | 0 | 300,000 | 0.400 | 2,925,000 | 0.172 | 2,675,000 | 0.172 | |
| 06/10/2026 | 29.840 | 0 | 550,000 | 0.733 | 2,650,000 | 0.186 | 2,700,000 | 0.186 | |
| 05/10/2026 | 28.420 | 0 | 500,000 | 0.667 | 1,800,000 | 0.173 | 1,800,000 | 0.174 | |
| 02/10/2026 | 28.640 | 0 | 500,000 | 0.667 | 2,450,000 | 0.176 | 2,350,000 | 0.177 | |
| 30/09/2026 | 30.140 | 0 | 600,000 | 0.800 | 8,550,000 | 0.189 | 8,925,000 | 0.190 | |
| 29/09/2026 | 27.980 | 0 | 225,000 | 0.300 | 6,300,000 | 0.173 | 6,300,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |