16384 信药中银七一购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.015 | 81.600 | 0 | 1,725,000 | 3.450 | ||||
| 28/10/2026 | 0.015 | 81.250 | 0 | 1,725,000 | 3.450 | ||||
| 27/10/2026 | 0.014 | 80.700 | 50,000 | 1,725,000 | 3.450 | 50,000 | 0.014 | ||
| 26/10/2026 | 0.022 | 82.700 | 0 | 1,775,000 | 3.550 | ||||
| 23/10/2026 | 0.022 | 83.200 | 0 | 1,775,000 | 3.550 | ||||
| 22/10/2026 | 0.022 | 81.600 | 225,000 | 1,775,000 | 3.550 | 225,000 | 0.023 | ||
| 21/10/2026 | 0.036 | 89.100 | 200,000 | 1,550,000 | 3.100 | 200,000 | 0.035 | ||
| 20/10/2026 | 0.033 | 87.400 | 100,000 | 1,750,000 | 3.500 | 100,000 | 0.033 | ||
| 16/10/2026 | 0.039 | 89.050 | 27,425,000 | 1,650,000 | 3.300 | 13,200,000 | 0.044 | 13,925,000 | 0.044 |
| 15/10/2026 | 0.037 | 87.750 | 9,175,000 | 925,000 | 1.850 | 4,650,000 | 0.038 | 4,525,000 | 0.038 |
| 14/10/2026 | 0.038 | 88.100 | 11,825,000 | 1,050,000 | 2.100 | 5,750,000 | 0.041 | 6,075,000 | 0.041 |
| 13/10/2026 | 0.052 | 91.950 | 20,575,000 | 725,000 | 1.450 | 10,350,000 | 0.048 | 10,125,000 | 0.048 |
| 12/10/2026 | 0.053 | 92.100 | 21,500,000 | 950,000 | 1.900 | 10,850,000 | 0.055 | 10,625,000 | 0.055 |
| 09/10/2026 | 0.051 | 92.650 | 34,150,000 | 1,175,000 | 2.350 | 17,000,000 | 0.051 | 17,150,000 | 0.051 |
| 08/10/2026 | 0.055 | 92.600 | 52,150,000 | 1,025,000 | 2.050 | 25,850,000 | 0.068 | 26,225,000 | 0.069 |
| 07/10/2026 | 0.076 | 97.500 | 15,600,000 | 650,000 | 1.300 | 7,700,000 | 0.078 | 7,900,000 | 0.078 |
| 06/10/2026 | 0.092 | 99.350 | 28,850,000 | 450,000 | 0.900 | 14,550,000 | 0.091 | 14,300,000 | 0.091 |
| 05/10/2026 | 0.080 | 97.300 | 1,925,000 | 700,000 | 1.400 | 1,000,000 | 0.078 | 700,000 | 0.079 |
| 02/10/2026 | 0.076 | 96.250 | 21,500,000 | 1,000,000 | 2.000 | 10,425,000 | 0.070 | 11,025,000 | 0.070 |
| 30/09/2026 | 0.090 | 98.050 | 20,575,000 | 400,000 | 0.800 | 10,150,000 | 0.084 | 10,050,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |