16389 药合麦银七三购Ａ (认购证)
按盘价 
0.103 -0.003 (-2.830%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.106 | 69.350 | 6,600,000 | 50,000 | 0.125 | 3,375,000 | 0.107 | 3,225,000 | 0.107 |
| 26/10/2026 | 0.105 | 70.450 | 1,800,000 | 200,000 | 0.500 | 925,000 | 0.111 | 600,000 | 0.106 |
| 23/10/2026 | 0.115 | 71.300 | 3,025,000 | 525,000 | 1.312 | 1,275,000 | 0.109 | 1,750,000 | 0.109 |
| 22/10/2026 | 0.117 | 68.900 | 5,100,000 | 50,000 | 0.125 | 2,550,000 | 0.141 | 2,550,000 | 0.142 |
| 21/10/2026 | 0.173 | 76.150 | 3,575,000 | 50,000 | 0.125 | 1,775,000 | 0.180 | 1,775,000 | 0.180 |
| 20/10/2026 | 0.170 | 75.850 | 2,650,000 | 50,000 | 0.125 | 1,325,000 | 0.178 | 1,325,000 | 0.178 |
| 16/10/2026 | 0.164 | 74.450 | 4,925,000 | 50,000 | 0.125 | 2,450,000 | 0.171 | 2,475,000 | 0.171 |
| 15/10/2026 | 0.165 | 74.550 | 5,050,000 | 25,000 | 0.062 | 2,525,000 | 0.179 | 2,525,000 | 0.179 |
| 14/10/2026 | 0.188 | 77.050 | 2,775,000 | 25,000 | 0.062 | 1,400,000 | 0.195 | 1,375,000 | 0.195 |
| 13/10/2026 | 0.216 | 79.600 | 3,725,000 | 50,000 | 0.125 | 1,850,000 | 0.196 | 1,875,000 | 0.195 |
| 12/10/2026 | 0.260 | 83.750 | 775,000 | 25,000 | 0.062 | 425,000 | 0.253 | 350,000 | 0.253 |
| 09/10/2026 | 0.235 | 82.100 | 1,875,000 | 100,000 | 0.250 | 825,000 | 0.217 | 900,000 | 0.217 |
| 08/10/2026 | 0.246 | 82.250 | 1,600,000 | 25,000 | 0.062 | 800,000 | 0.249 | 800,000 | 0.248 |
| 07/10/2026 | 0.260 | 84.000 | 600,000 | 25,000 | 0.062 | 300,000 | 0.249 | 300,000 | 0.249 |
| 06/10/2026 | 0.270 | 84.200 | 450,000 | 25,000 | 0.062 | 225,000 | 0.263 | 225,000 | 0.262 |
| 05/10/2026 | 0.235 | 81.150 | 2,500,000 | 25,000 | 0.062 | 1,350,000 | 0.232 | 1,150,000 | 0.231 |
| 02/10/2026 | 0.230 | 80.600 | 5,575,000 | 225,000 | 0.562 | 2,600,000 | 0.219 | 2,800,000 | 0.218 |
| 30/09/2026 | 0.249 | 82.000 | 8,800,000 | 25,000 | 0.062 | 4,400,000 | 0.245 | 4,400,000 | 0.246 |
| 29/09/2026 | 0.214 | 78.050 | 8,800,000 | 25,000 | 0.062 | 4,400,000 | 0.213 | 4,400,000 | 0.212 |
| 28/09/2026 | 0.225 | 79.250 | 5,850,000 | 25,000 | 0.062 | 2,925,000 | 0.227 | 2,925,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |