16392 中宏法兴七六购Ａ (认购证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.079 | 22.500 | 2,010,000 | ||||||
| 10/09/2026 | 0.094 | 23.440 | 1,480,000 | 10,000 | 0.012 | 740,000 | 0.099 | 740,000 | 0.098 |
| 09/09/2026 | 0.111 | 24.460 | 600,000 | 10,000 | 0.012 | 300,000 | 0.103 | 300,000 | 0.102 |
| 08/09/2026 | 0.098 | 23.520 | 1,290,000 | 10,000 | 0.012 | 640,000 | 0.095 | 650,000 | 0.097 |
| 07/09/2026 | 0.094 | 23.160 | 1,760,000 | 0 | 0.000 | 880,000 | 0.093 | 880,000 | 0.095 |
| 04/09/2026 | 0.098 | 23.400 | 860,000 | 0 | 0.000 | 430,000 | 0.099 | 430,000 | 0.102 |
| 03/09/2026 | 0.099 | 23.260 | 380,000 | 0 | 0.000 | 190,000 | 0.105 | 190,000 | 0.104 |
| 02/09/2026 | 0.089 | 22.640 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.089 | 1,260,000 | 0.091 |
| 01/09/2026 | 0.101 | 23.160 | 1,340,000 | 0 | 0.000 | 670,000 | 0.097 | 670,000 | 0.097 |
| 31/08/2026 | 0.096 | 22.820 | 1,020,000 | 0 | 0.000 | 510,000 | 0.095 | 510,000 | 0.094 |
| 28/08/2026 | 0.107 | 23.500 | 1,380,000 | 0 | 0.000 | 690,000 | 0.105 | 690,000 | 0.105 |
| 27/08/2026 | 0.105 | 23.140 | 1,580,000 | 0 | 0.000 | 790,000 | 0.107 | 790,000 | 0.108 |
| 26/08/2026 | 0.116 | 23.680 | 200,000 | 0 | 0.000 | 100,000 | 0.120 | 100,000 | 0.121 |
| 25/08/2026 | 0.113 | 23.480 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.117 | 23.900 | 7,760,000 | 0 | 0.000 | 3,880,000 | 0.109 | 3,880,000 | 0.109 |
| 21/08/2026 | 0.107 | 23.180 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.096 | 22.400 | 1,560,000 | 0 | 0.000 | 780,000 | 0.103 | 780,000 | 0.103 |
| 19/08/2026 | 0.102 | 22.620 | 1,500,000 | 0 | 0.000 | 750,000 | 0.101 | 750,000 | 0.101 |
| 18/08/2026 | 0.108 | 22.960 | 20,000 | 0 | 0.000 | 10,000 | 0.107 | 10,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |