16408 药康华泰七四购Ａ (认购证)
按盘价 
0.076 -0.002 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.078 | 190.600 | 3,688,000 | 210,000 | 0.389 | 1,834,000 | 0.075 | 1,714,000 | 0.074 |
| 27/10/2026 | 0.070 | 185.600 | 11,988,000 | 330,000 | 0.611 | 5,932,000 | 0.079 | 5,996,000 | 0.079 |
| 26/10/2026 | 0.074 | 188.300 | 2,202,000 | 266,000 | 0.493 | 1,122,000 | 0.075 | 1,080,000 | 0.076 |
| 23/10/2026 | 0.070 | 186.000 | 7,560,000 | 308,000 | 0.570 | 3,780,000 | 0.063 | 3,780,000 | 0.063 |
| 22/10/2026 | 0.069 | 184.200 | 1,802,000 | 308,000 | 0.570 | 900,000 | 0.085 | 902,000 | 0.086 |
| 21/10/2026 | 0.086 | 196.000 | 2,160,000 | 306,000 | 0.567 | 1,080,000 | 0.092 | 1,080,000 | 0.096 |
| 20/10/2026 | 0.087 | 196.500 | 2,902,000 | 306,000 | 0.567 | 1,822,000 | 0.085 | 1,080,000 | 0.085 |
| 16/10/2026 | 0.086 | 196.200 | 3,982,000 | 1,048,000 | 1.941 | 1,620,000 | 0.105 | 2,362,000 | 0.097 |
| 15/10/2026 | 0.096 | 200.600 | 2,460,000 | 306,000 | 0.567 | 1,090,000 | 0.102 | 1,230,000 | 0.104 |
| 14/10/2026 | 0.101 | 202.000 | 4,708,000 | 166,000 | 0.307 | 2,340,000 | 0.107 | 2,368,000 | 0.107 |
| 13/10/2026 | 0.111 | 207.400 | 12,280,000 | 138,000 | 0.256 | 6,140,000 | 0.102 | 6,140,000 | 0.102 |
| 12/10/2026 | 0.114 | 207.800 | 5,192,000 | 138,000 | 0.256 | 2,752,000 | 0.115 | 2,340,000 | 0.115 |
| 09/10/2026 | 0.113 | 208.000 | 3,686,000 | 550,000 | 1.019 | 1,690,000 | 0.108 | 1,996,000 | 0.107 |
| 08/10/2026 | 0.119 | 209.000 | 2,896,000 | 244,000 | 0.452 | 1,410,000 | 0.130 | 1,440,000 | 0.133 |
| 07/10/2026 | 0.138 | 218.400 | 2,200,000 | 214,000 | 0.396 | 1,128,000 | 0.138 | 1,072,000 | 0.135 |
| 06/10/2026 | 0.139 | 218.600 | 2,308,000 | 270,000 | 0.500 | 1,150,000 | 0.137 | 1,044,000 | 0.133 |
| 05/10/2026 | 0.127 | 212.400 | 1,980,000 | 376,000 | 0.696 | 818,000 | 0.127 | 1,090,000 | 0.122 |
| 02/10/2026 | 0.123 | 210.000 | 1,826,000 | 104,000 | 0.193 | 926,000 | 0.121 | 900,000 | 0.122 |
| 30/09/2026 | 0.136 | 215.200 | 3,010,000 | 130,000 | 0.241 | 1,528,000 | 0.129 | 1,460,000 | 0.126 |
| 29/09/2026 | 0.121 | 207.800 | 4,936,000 | 198,000 | 0.367 | 2,474,000 | 0.124 | 2,462,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |