16418 长和花旗七五购Ａ (认购证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.040 | 65.450 | 50,000 | 250,000 | 0.420 | 50,000 | 0.040 | ||
| 28/10/2026 | 0.043 | 66.000 | 250,000 | 300,000 | 0.500 | 125,000 | 0.041 | 125,000 | 0.041 |
| 27/10/2026 | 0.044 | 66.350 | 0 | 300,000 | 0.500 | ||||
| 26/10/2026 | 0.040 | 65.350 | 0 | 300,000 | 0.500 | ||||
| 23/10/2026 | 0.037 | 64.350 | 0 | 300,000 | 0.500 | ||||
| 22/10/2026 | 0.039 | 64.600 | 0 | 300,000 | 0.500 | ||||
| 21/10/2026 | 0.046 | 66.250 | 25,000 | 300,000 | 0.500 | 25,000 | 0.046 | ||
| 20/10/2026 | 0.043 | 65.450 | 200,000 | 275,000 | 0.460 | 200,000 | 0.043 | ||
| 16/10/2026 | 0.046 | 65.900 | 75,000 | 475,000 | 0.790 | 75,000 | 0.046 | ||
| 15/10/2026 | 0.042 | 65.000 | 175,000 | 400,000 | 0.670 | 125,000 | 0.042 | 50,000 | 0.043 |
| 14/10/2026 | 0.050 | 66.350 | 250,000 | 475,000 | 0.790 | 125,000 | 0.051 | 125,000 | 0.052 |
| 13/10/2026 | 0.053 | 67.000 | 250,000 | 475,000 | 0.790 | 125,000 | 0.051 | 125,000 | 0.049 |
| 12/10/2026 | 0.050 | 66.200 | 50,000 | 475,000 | 0.790 | 50,000 | 0.050 | ||
| 09/10/2026 | 0.051 | 66.650 | 0 | 425,000 | 0.710 | ||||
| 08/10/2026 | 0.050 | 66.050 | 75,000 | 425,000 | 0.710 | 75,000 | 0.056 | ||
| 07/10/2026 | 0.059 | 67.900 | 300,000 | 350,000 | 0.580 | 150,000 | 0.059 | 150,000 | 0.060 |
| 06/10/2026 | 0.059 | 67.350 | 200,000 | 350,000 | 0.580 | 100,000 | 0.060 | 100,000 | 0.062 |
| 05/10/2026 | 0.058 | 67.400 | 150,000 | 350,000 | 0.580 | 75,000 | 0.057 | 75,000 | 0.057 |
| 02/10/2026 | 0.059 | 67.250 | 350,000 | 350,000 | 0.580 | 225,000 | 0.058 | 125,000 | 0.057 |
| 30/09/2026 | 0.065 | 68.650 | 700,000 | 450,000 | 0.750 | 350,000 | 0.064 | 350,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |