16422 小米法兴七二购Ｃ (认购证)
按盘价 
0.072 -0.002 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.074 | 25.660 | 64,992,000 | 2,624,000 | 1.874 | 31,892,000 | 0.079 | 31,776,000 | 0.079 |
| 26/10/2026 | 0.099 | 26.900 | 39,772,000 | 2,740,000 | 1.957 | 19,092,000 | 0.095 | 18,532,000 | 0.094 |
| 23/10/2026 | 0.100 | 26.800 | 12,128,000 | 3,300,000 | 2.357 | 4,876,000 | 0.100 | 4,432,000 | 0.100 |
| 22/10/2026 | 0.079 | 25.800 | 45,784,000 | 3,744,000 | 2.674 | 23,364,000 | 0.081 | 21,072,000 | 0.081 |
| 21/10/2026 | 0.097 | 26.800 | 5,548,000 | 6,036,000 | 4.311 | 1,196,000 | 0.108 | 1,856,000 | 0.106 |
| 20/10/2026 | 0.104 | 27.060 | 14,064,000 | 5,376,000 | 3.840 | 11,884,000 | 0.104 | 1,496,000 | 0.098 |
| 16/10/2026 | 0.099 | 26.660 | 1,392,000 | 15,764,000 | 11.260 | 540,000 | 0.101 | 448,000 | 0.105 |
| 15/10/2026 | 0.108 | 27.080 | 3,328,000 | 15,856,000 | 11.326 | 344,000 | 0.101 | ||
| 14/10/2026 | 0.091 | 26.380 | 32,508,000 | 16,200,000 | 11.571 | 9,844,000 | 0.076 | 14,568,000 | 0.078 |
| 13/10/2026 | 0.066 | 25.040 | 187,952,000 | 11,476,000 | 8.197 | 85,964,000 | 0.055 | 91,820,000 | 0.055 |
| 12/10/2026 | 0.059 | 24.520 | 155,856,000 | 5,620,000 | 4.014 | 76,252,000 | 0.065 | 75,972,000 | 0.065 |
| 09/10/2026 | 0.082 | 25.960 | 20,708,000 | 5,900,000 | 4.214 | 9,296,000 | 0.062 | 4,724,000 | 0.070 |
| 08/10/2026 | 0.047 | 23.660 | 49,588,000 | 10,472,000 | 7.480 | 24,152,000 | 0.051 | 24,432,000 | 0.051 |
| 07/10/2026 | 0.052 | 23.940 | 218,312,000 | 10,192,000 | 7.280 | 107,740,000 | 0.051 | 109,912,000 | 0.051 |
| 06/10/2026 | 0.056 | 24.260 | 153,720,000 | 8,020,000 | 5.729 | 76,880,000 | 0.054 | 72,220,000 | 0.053 |
| 05/10/2026 | 0.052 | 23.880 | 337,148,000 | 12,680,000 | 9.057 | 165,440,000 | 0.053 | 170,400,000 | 0.053 |
| 02/10/2026 | 0.058 | 24.240 | 266,100,000 | 7,720,000 | 5.514 | 128,812,000 | 0.055 | 133,576,000 | 0.055 |
| 30/09/2026 | 0.078 | 25.240 | 61,616,000 | 2,956,000 | 2.111 | 30,248,000 | 0.077 | 29,916,000 | 0.077 |
| 29/09/2026 | 0.081 | 25.200 | 53,360,000 | 3,288,000 | 2.349 | 25,700,000 | 0.081 | 26,184,000 | 0.081 |
| 28/09/2026 | 0.094 | 25.860 | 75,752,000 | 2,804,000 | 2.003 | 37,036,000 | 0.093 | 36,788,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |