16442 京物摩通七二购Ａ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.047 | 10.790 | 0 | ||||||
| 10/09/2026 | 0.047 | 10.750 | 80,000 | 898,000 | 1.497 | 80,000 | 0.047 | ||
| 09/09/2026 | 0.052 | 10.880 | 20,000 | 978,000 | 1.630 | ||||
| 08/09/2026 | 0.055 | 11.020 | 10,000 | 978,000 | 1.630 | 10,000 | 0.056 | ||
| 07/09/2026 | 0.057 | 11.140 | 10,000 | 968,000 | 1.613 | 10,000 | 0.057 | ||
| 04/09/2026 | 0.058 | 11.170 | 30,000 | 958,000 | 1.597 | 30,000 | 0.058 | ||
| 03/09/2026 | 0.056 | 11.000 | 100,000 | 928,000 | 1.547 | 100,000 | 0.056 | ||
| 02/09/2026 | 0.055 | 10.910 | 0 | 1,028,000 | 1.713 | ||||
| 01/09/2026 | 0.057 | 10.970 | 0 | 1,028,000 | 1.713 | ||||
| 31/08/2026 | 0.057 | 11.020 | 0 | 1,028,000 | 1.713 | ||||
| 28/08/2026 | 0.059 | 11.100 | 100,000 | 1,028,000 | 1.713 | 100,000 | 0.059 | ||
| 27/08/2026 | 0.059 | 11.140 | 900,000 | 928,000 | 1.547 | 900,000 | 0.058 | ||
| 26/08/2026 | 0.062 | 11.230 | 728,000 | 28,000 | 0.047 | 364,000 | 0.064 | 364,000 | 0.065 |
| 25/08/2026 | 0.063 | 11.310 | 0 | 28,000 | 0.047 | ||||
| 24/08/2026 | 0.067 | 11.460 | 460,000 | 28,000 | 0.047 | 230,000 | 0.069 | 230,000 | 0.070 |
| 21/08/2026 | 0.074 | 11.810 | 732,000 | 28,000 | 0.047 | 352,000 | 0.073 | 380,000 | 0.074 |
| 20/08/2026 | 11.690 | 0 | 0 | 0.000 | |||||
| 19/08/2026 | 11.510 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |