16454 中化摩通七三购Ａ (认购证)
按盘价 
0.116 +0.004 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.112 | 4.565 | 31,200,000 | 444,000 | 0.740 | 15,600,000 | 0.112 | 15,600,000 | 0.111 |
| 27/10/2026 | 0.123 | 4.605 | 100,000 | 444,000 | 0.740 | 100,000 | 0.126 | ||
| 26/10/2026 | 0.132 | 4.640 | 48,560,000 | 344,000 | 0.573 | 24,320,000 | 0.133 | 24,240,000 | 0.133 |
| 23/10/2026 | 0.102 | 4.460 | 31,200,000 | 424,000 | 0.707 | 15,600,000 | 0.105 | 15,600,000 | 0.104 |
| 22/10/2026 | 0.100 | 4.440 | 100,000 | 424,000 | 0.707 | 100,000 | 0.100 | ||
| 21/10/2026 | 0.113 | 4.505 | 64,204,000 | 324,000 | 0.540 | 32,180,000 | 0.106 | 32,024,000 | 0.106 |
| 20/10/2026 | 0.106 | 4.460 | 7,376,000 | 480,000 | 0.800 | 3,600,000 | 0.110 | 3,776,000 | 0.110 |
| 16/10/2026 | 0.122 | 4.500 | 0 | 304,000 | 0.507 | ||||
| 15/10/2026 | 0.122 | 4.500 | 0 | 304,000 | 0.507 | ||||
| 14/10/2026 | 0.139 | 4.585 | 0 | 304,000 | 0.507 | ||||
| 13/10/2026 | 0.127 | 4.525 | 0 | 304,000 | 0.507 | ||||
| 12/10/2026 | 0.127 | 4.505 | 0 | 304,000 | 0.507 | ||||
| 09/10/2026 | 0.131 | 4.535 | 0 | 304,000 | 0.507 | ||||
| 08/10/2026 | 0.134 | 4.535 | 144,000 | 304,000 | 0.507 | 144,000 | 0.143 | ||
| 07/10/2026 | 0.113 | 4.420 | 312,000 | 448,000 | 0.747 | 312,000 | 0.112 | ||
| 06/10/2026 | 0.108 | 4.390 | 224,000 | 760,000 | 1.267 | 224,000 | 0.109 | ||
| 05/10/2026 | 0.105 | 4.380 | 0 | 536,000 | 0.893 | ||||
| 02/10/2026 | 0.104 | 4.355 | 100,000 | 536,000 | 0.893 | 100,000 | 0.104 | ||
| 30/09/2026 | 0.115 | 4.420 | 88,000 | 436,000 | 0.727 | 88,000 | 0.114 | ||
| 29/09/2026 | 0.114 | 4.405 | 84,000 | 348,000 | 0.580 | 84,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |