16457 锦欣华泰七六购Ａ (认购证)
按盘价 
0.134 -0.006 (-4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.140 | 2.255 | 400,000 | 180,000 | 0.340 | 200,000 | 0.140 | 200,000 | 0.140 |
| 27/10/2026 | 0.134 | 2.240 | 1,280,000 | 180,000 | 0.340 | 640,000 | 0.140 | 640,000 | 0.139 |
| 26/10/2026 | 0.141 | 2.275 | 920,000 | 180,000 | 0.340 | 460,000 | 0.141 | 460,000 | 0.141 |
| 23/10/2026 | 0.130 | 2.215 | 520,000 | 180,000 | 0.340 | 260,000 | 0.128 | 260,000 | 0.128 |
| 22/10/2026 | 0.125 | 2.180 | 960,000 | 180,000 | 0.340 | 480,000 | 0.129 | 480,000 | 0.128 |
| 21/10/2026 | 0.137 | 2.225 | 720,000 | 180,000 | 0.340 | 360,000 | 0.139 | 360,000 | 0.140 |
| 20/10/2026 | 0.137 | 2.230 | 880,000 | 180,000 | 0.340 | 440,000 | 0.136 | 440,000 | 0.136 |
| 16/10/2026 | 0.131 | 2.195 | 400,000 | 180,000 | 0.340 | 200,000 | 0.144 | 200,000 | 0.144 |
| 15/10/2026 | 0.134 | 2.220 | 1,220,000 | 180,000 | 0.340 | 600,000 | 0.143 | 620,000 | 0.143 |
| 14/10/2026 | 0.151 | 2.275 | 620,000 | 160,000 | 0.302 | 310,000 | 0.156 | 310,000 | 0.155 |
| 13/10/2026 | 0.151 | 2.280 | 400,000 | 160,000 | 0.302 | 200,000 | 0.149 | 200,000 | 0.148 |
| 12/10/2026 | 0.148 | 2.260 | 920,000 | 160,000 | 0.302 | 460,000 | 0.163 | 460,000 | 0.163 |
| 09/10/2026 | 0.153 | 2.290 | 900,000 | 160,000 | 0.302 | 450,000 | 0.146 | 450,000 | 0.147 |
| 08/10/2026 | 0.143 | 2.230 | 1,560,000 | 160,000 | 0.302 | 780,000 | 0.152 | 780,000 | 0.152 |
| 07/10/2026 | 0.156 | 2.290 | 760,000 | 160,000 | 0.302 | 380,000 | 0.145 | 380,000 | 0.144 |
| 06/10/2026 | 0.143 | 2.230 | 920,000 | 160,000 | 0.302 | 460,000 | 0.142 | 460,000 | 0.143 |
| 05/10/2026 | 0.130 | 2.170 | 1,800,000 | 160,000 | 0.302 | 900,000 | 0.127 | 900,000 | 0.128 |
| 02/10/2026 | 0.127 | 2.150 | 860,000 | 160,000 | 0.302 | 430,000 | 0.123 | 430,000 | 0.121 |
| 30/09/2026 | 0.149 | 2.240 | 720,000 | 160,000 | 0.302 | 360,000 | 0.125 | 360,000 | 0.125 |
| 29/09/2026 | 0.119 | 2.105 | 720,000 | 160,000 | 0.302 | 360,000 | 0.115 | 360,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |