16460 长和华泰七四购Ａ (认购证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.042 | 66.000 | 0 | 250,000 | 0.625 | ||||
| 27/10/2026 | 0.042 | 66.350 | 110,000 | 250,000 | 0.625 | 110,000 | 0.041 | ||
| 26/10/2026 | 0.038 | 65.350 | 540,000 | 360,000 | 0.900 | 360,000 | 0.035 | 180,000 | 0.035 |
| 23/10/2026 | 0.033 | 64.350 | 720,000 | 540,000 | 1.350 | 460,000 | 0.033 | 260,000 | 0.033 |
| 22/10/2026 | 0.034 | 64.600 | 310,000 | 740,000 | 1.850 | 70,000 | 0.037 | 240,000 | 0.034 |
| 21/10/2026 | 0.042 | 66.250 | 70,000 | 570,000 | 1.425 | 70,000 | 0.042 | ||
| 20/10/2026 | 0.039 | 65.450 | 320,000 | 640,000 | 1.600 | 320,000 | 0.040 | ||
| 16/10/2026 | 0.043 | 65.900 | 360,000 | 320,000 | 0.800 | 180,000 | 0.043 | 180,000 | 0.042 |
| 15/10/2026 | 0.038 | 65.000 | 220,000 | 320,000 | 0.800 | 220,000 | 0.038 | ||
| 14/10/2026 | 0.056 | 66.350 | 640,000 | 100,000 | 0.250 | 320,000 | 0.064 | 320,000 | 0.063 |
| 13/10/2026 | 0.063 | 67.000 | 0 | 100,000 | 0.250 | ||||
| 12/10/2026 | 0.059 | 66.200 | 20,000 | 100,000 | 0.250 | 10,000 | 0.059 | 10,000 | 0.059 |
| 09/10/2026 | 0.064 | 66.650 | 460,000 | 100,000 | 0.250 | 230,000 | 0.066 | 230,000 | 0.066 |
| 08/10/2026 | 0.061 | 66.050 | 480,000 | 100,000 | 0.250 | 240,000 | 0.074 | 240,000 | 0.072 |
| 07/10/2026 | 0.075 | 67.900 | 680,000 | 100,000 | 0.250 | 350,000 | 0.076 | 330,000 | 0.075 |
| 06/10/2026 | 0.072 | 67.350 | 1,180,000 | 120,000 | 0.300 | 520,000 | 0.076 | 640,000 | 0.075 |
| 05/10/2026 | 0.074 | 67.400 | 400,000 | 0 | 0.000 | 200,000 | 0.073 | 200,000 | 0.073 |
| 02/10/2026 | 0.077 | 67.250 | 780,000 | 0 | 0.000 | 390,000 | 0.077 | 390,000 | 0.079 |
| 30/09/2026 | 0.085 | 68.650 | 620,000 | 0 | 0.000 | 310,000 | 0.084 | 310,000 | 0.083 |
| 29/09/2026 | 0.086 | 68.250 | 1,420,000 | 0 | 0.000 | 710,000 | 0.094 | 710,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |