16460 长和华泰七四购Ａ (认购证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.094 | 68.105 | 1,970,000 | ||||||
| 10/09/2026 | 0.104 | 69.155 | 1,740,000 | 270,000 | 0.675 | 870,000 | 0.104 | 870,000 | 0.103 |
| 09/09/2026 | 0.109 | 69.605 | 1,720,000 | 270,000 | 0.675 | 860,000 | 0.103 | 860,000 | 0.103 |
| 08/09/2026 | 0.100 | 68.605 | 2,490,000 | 270,000 | 0.675 | 1,230,000 | 0.100 | 1,260,000 | 0.102 |
| 07/09/2026 | 0.104 | 68.505 | 1,720,000 | 240,000 | 0.600 | 860,000 | 0.104 | 860,000 | 0.111 |
| 04/09/2026 | 0.112 | 69.105 | 1,860,000 | 240,000 | 0.600 | 910,000 | 0.115 | 950,000 | 0.117 |
| 03/09/2026 | 0.102 | 68.155 | 2,660,000 | 200,000 | 0.500 | 1,330,000 | 0.111 | 1,330,000 | 0.114 |
| 02/09/2026 | 0.106 | 68.505 | 2,030,000 | 200,000 | 0.500 | 1,120,000 | 0.104 | 910,000 | 0.105 |
| 01/09/2026 | 0.106 | 68.305 | 3,240,000 | 410,000 | 1.025 | 1,530,000 | 0.112 | 1,710,000 | 0.114 |
| 31/08/2026 | 0.126 | 69.755 | 1,580,000 | 230,000 | 0.575 | 750,000 | 0.122 | 830,000 | 0.118 |
| 28/08/2026 | 0.123 | 69.405 | 150,000 | 150,000 | 0.375 | 150,000 | 0.124 | ||
| 27/08/2026 | 69.505 | 0 | 0 | 0.000 | |||||
| 26/08/2026 | 69.555 | 0 | 0 | 0.000 | |||||
| 25/08/2026 | 69.155 | 0 | 0 | 0.000 | |||||
| 24/08/2026 | 69.205 | 0 | 0 | 0.000 | |||||
| 21/08/2026 | 70.055 | 0 | 0 | 0.000 | |||||
| 20/08/2026 | 68.955 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |