16466 洋保摩通七二购Ａ (认购证)
按盘价 
0.132 -0.005 (-3.650%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.137 | 29.400 | 2,240,000 | 8,000 | 0.020 | 1,120,000 | 0.133 | 1,120,000 | 0.132 |
| 10/09/2026 | 0.142 | 29.600 | 2,472,000 | 8,000 | 0.020 | 1,264,000 | 0.140 | 1,208,000 | 0.140 |
| 09/09/2026 | 0.139 | 29.300 | 1,864,000 | 64,000 | 0.160 | 932,000 | 0.144 | 932,000 | 0.144 |
| 08/09/2026 | 0.144 | 29.500 | 1,520,000 | 64,000 | 0.160 | 760,000 | 0.150 | 760,000 | 0.150 |
| 07/09/2026 | 0.153 | 29.795 | 1,792,000 | 64,000 | 0.160 | 896,000 | 0.156 | 896,000 | 0.157 |
| 04/09/2026 | 0.179 | 30.995 | 1,796,000 | 64,000 | 0.160 | 900,000 | 0.185 | 896,000 | 0.183 |
| 03/09/2026 | 0.169 | 30.635 | 1,972,000 | 68,000 | 0.170 | 984,000 | 0.176 | 988,000 | 0.174 |
| 02/09/2026 | 0.157 | 30.035 | 684,000 | 64,000 | 0.160 | 312,000 | 0.161 | 372,000 | 0.159 |
| 01/09/2026 | 0.168 | 30.435 | 1,584,000 | 4,000 | 0.010 | 832,000 | 0.165 | 740,000 | 0.164 |
| 31/08/2026 | 0.152 | 29.735 | 988,000 | 96,000 | 0.240 | 448,000 | 0.145 | 540,000 | 0.146 |
| 28/08/2026 | 0.156 | 29.675 | 1,316,000 | 4,000 | 0.010 | 708,000 | 0.155 | 608,000 | 0.152 |
| 27/08/2026 | 0.150 | 29.375 | 536,000 | 104,000 | 0.260 | 260,000 | 0.151 | 276,000 | 0.151 |
| 26/08/2026 | 0.154 | 29.555 | 1,044,000 | 88,000 | 0.220 | 480,000 | 0.152 | 564,000 | 0.152 |
| 25/08/2026 | 0.141 | 28.835 | 536,000 | 4,000 | 0.010 | 268,000 | 0.139 | 268,000 | 0.139 |
| 24/08/2026 | 0.143 | 28.915 | 1,500,000 | 4,000 | 0.010 | 748,000 | 0.143 | 696,000 | 0.143 |
| 21/08/2026 | 0.146 | 28.975 | 968,000 | 56,000 | 0.140 | 456,000 | 0.144 | 512,000 | 0.143 |
| 20/08/2026 | 0.130 | 28.035 | 136,000 | 0 | 0.000 | 68,000 | 0.127 | 68,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |