16466 洋保摩通七二购Ａ (认购证)
按盘价 
0.054 -0.004 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.058 | 26.700 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.058 | 26.560 | 44,000,000 | 0 | 0.000 | 22,000,000 | 0.055 | 22,000,000 | 0.055 |
| 27/10/2026 | 0.058 | 26.540 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.058 | 26.460 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.057 | 26.260 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.048 | 25.380 | 8,000 | 0 | 0.000 | 8,000 | 0.048 | ||
| 21/10/2026 | 0.055 | 25.900 | 4,000 | 8,000 | 0.020 | 4,000 | 0.055 | ||
| 20/10/2026 | 0.061 | 26.080 | 4,000 | 12,000 | 0.030 | 4,000 | 0.061 | ||
| 16/10/2026 | 0.067 | 26.460 | 0 | 8,000 | 0.020 | ||||
| 15/10/2026 | 0.070 | 26.700 | 4,000 | 8,000 | 0.020 | 4,000 | 0.070 | ||
| 14/10/2026 | 0.076 | 27.160 | 0 | 4,000 | 0.010 | ||||
| 13/10/2026 | 0.085 | 27.620 | 0 | 4,000 | 0.010 | ||||
| 12/10/2026 | 0.092 | 28.220 | 0 | 4,000 | 0.010 | ||||
| 09/10/2026 | 0.092 | 28.260 | 0 | 4,000 | 0.010 | ||||
| 08/10/2026 | 0.089 | 27.740 | 4,000 | 4,000 | 0.010 | 4,000 | 0.097 | ||
| 07/10/2026 | 0.088 | 27.580 | 0 | 8,000 | 0.020 | ||||
| 06/10/2026 | 0.090 | 27.680 | 0 | 8,000 | 0.020 | ||||
| 05/10/2026 | 0.091 | 27.600 | 0 | 8,000 | 0.020 | ||||
| 02/10/2026 | 0.095 | 27.780 | 0 | 8,000 | 0.020 | ||||
| 30/09/2026 | 0.102 | 28.140 | 0 | 8,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |