16471 太科花旗七一购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.013 | 118.300 | 0 | 120,000 | 0.150 | ||||
| 27/10/2026 | 0.013 | 121.200 | 0 | 120,000 | 0.150 | ||||
| 26/10/2026 | 0.013 | 117.800 | 0 | 120,000 | 0.150 | ||||
| 23/10/2026 | 0.013 | 121.700 | 0 | 120,000 | 0.150 | ||||
| 22/10/2026 | 0.013 | 123.100 | 0 | 120,000 | 0.150 | ||||
| 21/10/2026 | 0.013 | 134.400 | 0 | 120,000 | 0.150 | ||||
| 20/10/2026 | 0.013 | 133.000 | 0 | 120,000 | 0.150 | ||||
| 16/10/2026 | 0.013 | 138.000 | 0 | 120,000 | 0.150 | ||||
| 15/10/2026 | 0.013 | 136.100 | 0 | 120,000 | 0.150 | ||||
| 14/10/2026 | 0.021 | 149.100 | 0 | 120,000 | 0.150 | ||||
| 13/10/2026 | 0.029 | 158.400 | 0 | 120,000 | 0.150 | ||||
| 12/10/2026 | 0.032 | 160.700 | 340,000 | 120,000 | 0.150 | 160,000 | 0.033 | 180,000 | 0.035 |
| 09/10/2026 | 0.032 | 161.300 | 780,000 | 100,000 | 0.130 | 340,000 | 0.030 | 340,000 | 0.032 |
| 08/10/2026 | 0.036 | 163.800 | 1,700,000 | 100,000 | 0.130 | 920,000 | 0.039 | 780,000 | 0.040 |
| 07/10/2026 | 0.052 | 174.500 | 200,000 | 240,000 | 0.300 | 100,000 | 0.052 | 100,000 | 0.055 |
| 06/10/2026 | 0.063 | 182.000 | 500,000 | 240,000 | 0.300 | 200,000 | 0.056 | 260,000 | 0.059 |
| 05/10/2026 | 0.059 | 178.600 | 600,000 | 180,000 | 0.230 | 180,000 | 0.059 | 300,000 | 0.057 |
| 02/10/2026 | 0.051 | 173.000 | 1,180,000 | 60,000 | 0.080 | 660,000 | 0.045 | 520,000 | 0.047 |
| 30/09/2026 | 0.038 | 160.000 | 400,000 | 200,000 | 0.250 | 200,000 | 0.039 | 200,000 | 0.039 |
| 29/09/2026 | 0.042 | 162.600 | 400,000 | 200,000 | 0.250 | 200,000 | 0.039 | 200,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |