16483 小鹏国君七三购Ａ (认购证)
按盘价 
0.026 +0.005 (+23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.021 | 35.260 | 20,230,000 | 1,130,000 | 2.825 | 10,210,000 | 0.023 | 10,020,000 | 0.023 |
| 26/10/2026 | 0.023 | 35.700 | 20,070,000 | 1,320,000 | 3.300 | 10,005,000 | 0.024 | 10,065,000 | 0.024 |
| 23/10/2026 | 0.026 | 37.120 | 40,190,000 | 1,260,000 | 3.150 | 20,165,000 | 0.028 | 20,025,000 | 0.028 |
| 22/10/2026 | 0.021 | 35.320 | 40,080,000 | 1,400,000 | 3.500 | 20,030,000 | 0.022 | 20,050,000 | 0.022 |
| 21/10/2026 | 0.027 | 36.980 | 20,285,000 | 1,380,000 | 3.450 | 10,175,000 | 0.031 | 10,110,000 | 0.031 |
| 20/10/2026 | 0.028 | 37.600 | 40,035,000 | 1,445,000 | 3.612 | 20,035,000 | 0.026 | 20,000,000 | 0.026 |
| 16/10/2026 | 0.030 | 37.460 | 40,060,000 | 1,480,000 | 3.700 | 20,060,000 | 0.032 | 20,000,000 | 0.032 |
| 15/10/2026 | 0.032 | 37.200 | 40,030,000 | 1,540,000 | 3.850 | 20,000,000 | 0.033 | 20,030,000 | 0.033 |
| 14/10/2026 | 0.038 | 38.620 | 40,045,000 | 1,510,000 | 3.775 | 20,030,000 | 0.034 | 20,015,000 | 0.034 |
| 13/10/2026 | 0.034 | 37.840 | 40,000,000 | 1,525,000 | 3.812 | 20,000,000 | 0.032 | 20,000,000 | 0.032 |
| 12/10/2026 | 0.036 | 38.480 | 40,770,000 | 1,525,000 | 3.812 | 20,605,000 | 0.041 | 20,165,000 | 0.041 |
| 09/10/2026 | 0.036 | 38.340 | 40,060,000 | 1,965,000 | 4.913 | 20,000,000 | 0.037 | 20,060,000 | 0.037 |
| 08/10/2026 | 0.034 | 37.500 | 40,000,000 | 1,905,000 | 4.762 | 20,000,000 | 0.036 | 20,000,000 | 0.036 |
| 07/10/2026 | 0.036 | 38.000 | 40,000,000 | 1,905,000 | 4.762 | 20,000,000 | 0.035 | 20,000,000 | 0.035 |
| 06/10/2026 | 0.035 | 37.200 | 40,605,000 | 1,905,000 | 4.762 | 20,000,000 | 0.037 | 20,605,000 | 0.037 |
| 05/10/2026 | 0.031 | 36.280 | 40,000,000 | 1,300,000 | 3.250 | 20,000,000 | 0.030 | 20,000,000 | 0.030 |
| 02/10/2026 | 0.033 | 36.360 | 40,205,000 | 1,300,000 | 3.250 | 20,075,000 | 0.033 | 20,130,000 | 0.033 |
| 30/09/2026 | 0.039 | 37.860 | 20,045,000 | 1,245,000 | 3.112 | 10,000,000 | 0.036 | 10,045,000 | 0.036 |
| 29/09/2026 | 0.039 | 37.500 | 40,470,000 | 1,200,000 | 3.000 | 20,160,000 | 0.043 | 20,310,000 | 0.043 |
| 28/09/2026 | 0.047 | 39.100 | 40,000,000 | 1,050,000 | 2.625 | 20,000,000 | 0.049 | 20,000,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |