16490 太航麦银七二购Ａ (认购证)
按盘价 
0.067 -0.003 (-4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.070 | 3.665 | 1,600,000 | 422,000 | 1.055 | 640,000 | 0.071 | 960,000 | 0.072 |
| 27/10/2026 | 0.078 | 3.705 | 1,196,000 | 102,000 | 0.255 | 556,000 | 0.077 | 640,000 | 0.078 |
| 26/10/2026 | 0.083 | 3.735 | 966,000 | 18,000 | 0.045 | 440,000 | 0.077 | 286,000 | 0.078 |
| 23/10/2026 | 0.064 | 3.595 | 1,620,000 | 172,000 | 0.430 | 750,000 | 0.067 | 870,000 | 0.067 |
| 22/10/2026 | 0.073 | 3.650 | 1,038,000 | 52,000 | 0.130 | 494,000 | 0.073 | 544,000 | 0.075 |
| 21/10/2026 | 0.084 | 3.725 | 1,540,000 | 2,000 | 0.005 | 770,000 | 0.087 | 770,000 | 0.088 |
| 20/10/2026 | 0.085 | 3.725 | 2,140,000 | 2,000 | 0.005 | 1,070,000 | 0.087 | 1,070,000 | 0.087 |
| 16/10/2026 | 0.093 | 3.760 | 6,362,000 | 2,000 | 0.005 | 3,154,000 | 0.096 | 3,154,000 | 0.096 |
| 15/10/2026 | 0.080 | 3.620 | 6,582,000 | 2,000 | 0.005 | 3,422,000 | 0.092 | 3,144,000 | 0.092 |
| 14/10/2026 | 0.128 | 4.010 | 1,960,000 | 280,000 | 0.700 | 970,000 | 0.126 | 990,000 | 0.125 |
| 13/10/2026 | 0.119 | 3.925 | 4,346,000 | 260,000 | 0.650 | 2,186,000 | 0.115 | 2,100,000 | 0.114 |
| 12/10/2026 | 0.107 | 3.825 | 1,860,000 | 346,000 | 0.865 | 930,000 | 0.112 | 930,000 | 0.111 |
| 09/10/2026 | 0.119 | 3.890 | 3,100,000 | 346,000 | 0.865 | 1,550,000 | 0.114 | 1,550,000 | 0.113 |
| 08/10/2026 | 0.111 | 3.840 | 5,348,000 | 346,000 | 0.865 | 2,730,000 | 0.122 | 2,420,000 | 0.121 |
| 07/10/2026 | 0.117 | 3.900 | 970,000 | 656,000 | 1.640 | 280,000 | 0.119 | 590,000 | 0.117 |
| 06/10/2026 | 0.119 | 3.870 | 5,040,000 | 346,000 | 0.865 | 2,520,000 | 0.119 | 2,520,000 | 0.119 |
| 05/10/2026 | 0.118 | 3.875 | 1,160,000 | 346,000 | 0.865 | 580,000 | 0.117 | 580,000 | 0.117 |
| 02/10/2026 | 0.124 | 3.875 | 200,000 | 346,000 | 0.865 | 200,000 | 0.123 | ||
| 30/09/2026 | 0.129 | 3.900 | 1,600,000 | 546,000 | 1.365 | 700,000 | 0.128 | 900,000 | 0.126 |
| 29/09/2026 | 0.127 | 3.870 | 4,914,000 | 346,000 | 0.865 | 2,700,000 | 0.136 | 2,214,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |