16508 地平摩利七三购Ａ (认购证)
按盘价 
0.028 +0.005 (+21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.023 | 3.605 | 1,689,600 | 2,064,000 | 3.440 | 556,800 | 0.027 | 1,046,400 | 0.026 |
| 26/10/2026 | 0.032 | 3.830 | 7,099,200 | 1,574,400 | 2.624 | 3,048,000 | 0.029 | 3,907,200 | 0.029 |
| 23/10/2026 | 0.030 | 3.785 | 3,307,200 | 715,200 | 1.192 | 1,723,200 | 0.022 | 1,449,600 | 0.019 |
| 22/10/2026 | 0.021 | 3.500 | 1,579,200 | 988,800 | 1.648 | 585,600 | 0.024 | 993,600 | 0.025 |
| 21/10/2026 | 0.032 | 3.825 | 1,756,800 | 580,800 | 0.968 | 916,800 | 0.031 | 840,000 | 0.031 |
| 20/10/2026 | 0.030 | 3.765 | 3,926,400 | 657,600 | 1.096 | 1,684,800 | 0.033 | 2,241,600 | 0.031 |
| 16/10/2026 | 0.038 | 3.920 | 619,200 | 100,800 | 0.168 | 336,000 | 0.038 | 283,200 | 0.039 |
| 15/10/2026 | 0.034 | 3.830 | 1,584,000 | 153,600 | 0.256 | 792,000 | 0.035 | 792,000 | 0.034 |
| 14/10/2026 | 0.039 | 3.950 | 825,600 | 153,600 | 0.256 | 475,200 | 0.042 | 297,600 | 0.042 |
| 13/10/2026 | 0.042 | 4.035 | 1,790,400 | 331,200 | 0.552 | 782,400 | 0.039 | 960,000 | 0.039 |
| 12/10/2026 | 0.042 | 3.995 | 1,852,800 | 153,600 | 0.256 | 926,400 | 0.051 | 926,400 | 0.051 |
| 09/10/2026 | 0.047 | 4.115 | 3,225,600 | 153,600 | 0.256 | 1,593,600 | 0.042 | 1,632,000 | 0.042 |
| 08/10/2026 | 0.040 | 3.950 | 3,283,200 | 115,200 | 0.192 | 1,771,200 | 0.043 | 1,464,000 | 0.046 |
| 07/10/2026 | 0.043 | 3.995 | 48,000 | 422,400 | 0.704 | 48,000 | 0.045 | ||
| 06/10/2026 | 0.045 | 4.040 | 868,800 | 470,400 | 0.784 | 436,800 | 0.046 | 384,000 | 0.047 |
| 05/10/2026 | 0.045 | 4.010 | 1,622,400 | 523,200 | 0.872 | 811,200 | 0.046 | 811,200 | 0.046 |
| 02/10/2026 | 0.047 | 4.050 | 864,000 | 523,200 | 0.872 | 388,800 | 0.049 | 475,200 | 0.049 |
| 30/09/2026 | 0.053 | 4.180 | 3,878,400 | 436,800 | 0.728 | 1,934,400 | 0.052 | 1,944,000 | 0.052 |
| 29/09/2026 | 0.052 | 4.145 | 3,144,000 | 427,200 | 0.712 | 1,569,600 | 0.051 | 1,569,600 | 0.049 |
| 28/09/2026 | 0.051 | 4.115 | 6,139,200 | 427,200 | 0.712 | 3,715,200 | 0.049 | 2,419,200 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |