16510 金蝶摩利七二购Ａ (认购证)
按盘价 
0.132 +0.009 (+7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.123 | 8.415 | 27,488,000 | 216,000 | 0.450 | 13,568,000 | 0.141 | 13,600,000 | 0.142 |
| 28/10/2026 | 0.179 | 9.140 | 13,200,000 | 184,000 | 0.383 | 6,600,000 | 0.179 | 6,600,000 | 0.178 |
| 27/10/2026 | 0.184 | 9.215 | 48,000 | 184,000 | 0.383 | 48,000 | 0.191 | ||
| 26/10/2026 | 0.203 | 9.430 | 15,680,000 | 232,000 | 0.483 | 7,576,000 | 0.185 | 7,568,000 | 0.183 |
| 23/10/2026 | 0.189 | 9.230 | 22,344,000 | 240,000 | 0.500 | 10,720,000 | 0.175 | 10,800,000 | 0.176 |
| 22/10/2026 | 0.143 | 8.600 | 7,920,000 | 160,000 | 0.333 | 3,840,000 | 0.150 | 3,840,000 | 0.151 |
| 21/10/2026 | 0.168 | 8.900 | 9,952,000 | 160,000 | 0.333 | 4,968,000 | 0.167 | 4,968,000 | 0.168 |
| 20/10/2026 | 0.171 | 8.940 | 13,440,000 | 160,000 | 0.333 | 6,720,000 | 0.158 | 6,720,000 | 0.158 |
| 16/10/2026 | 0.133 | 8.370 | 3,552,000 | 160,000 | 0.333 | 1,776,000 | 0.140 | 1,776,000 | 0.139 |
| 15/10/2026 | 0.123 | 8.185 | 3,744,000 | 160,000 | 0.333 | 1,872,000 | 0.127 | 1,872,000 | 0.127 |
| 14/10/2026 | 0.139 | 8.365 | 3,232,000 | 160,000 | 0.333 | 1,616,000 | 0.140 | 1,616,000 | 0.139 |
| 13/10/2026 | 0.148 | 8.525 | 6,192,000 | 160,000 | 0.333 | 3,096,000 | 0.139 | 3,096,000 | 0.136 |
| 12/10/2026 | 0.123 | 8.105 | 2,376,000 | 160,000 | 0.333 | 1,224,000 | 0.122 | 1,040,000 | 0.124 |
| 09/10/2026 | 0.104 | 7.835 | 352,000 | 344,000 | 0.717 | 160,000 | 0.100 | 192,000 | 0.095 |
| 08/10/2026 | 0.071 | 7.140 | 72,000 | 312,000 | 0.650 | 24,000 | 0.078 | 48,000 | 0.078 |
| 07/10/2026 | 0.082 | 7.375 | 112,000 | 288,000 | 0.600 | 56,000 | 0.082 | 56,000 | 0.079 |
| 06/10/2026 | 0.080 | 7.315 | 800,000 | 288,000 | 0.600 | 400,000 | 0.084 | 400,000 | 0.085 |
| 05/10/2026 | 0.082 | 7.310 | 864,000 | 288,000 | 0.600 | 432,000 | 0.081 | 432,000 | 0.079 |
| 02/10/2026 | 0.081 | 7.300 | 80,000 | 288,000 | 0.600 | 80,000 | 0.080 | ||
| 30/09/2026 | 0.086 | 7.345 | 3,264,000 | 368,000 | 0.767 | 1,552,000 | 0.092 | 1,592,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |