16515 建板摩利七二购Ａ (认购证)
按盘价 
0.093 +0.020 (+27.397%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.073 | 37.220 | 6,404,000 | 11,356,000 | 12.618 | 3,324,000 | 0.080 | 2,912,000 | 0.080 |
| 26/10/2026 | 0.070 | 35.980 | 4,560,000 | 11,768,000 | 13.076 | 1,860,000 | 0.071 | 2,540,000 | 0.071 |
| 23/10/2026 | 0.082 | 37.700 | 10,088,000 | 11,088,000 | 12.320 | 4,684,000 | 0.076 | 4,892,000 | 0.076 |
| 22/10/2026 | 0.078 | 36.820 | 16,184,000 | 10,880,000 | 12.089 | 4,032,000 | 0.087 | 11,948,000 | 0.085 |
| 21/10/2026 | 0.102 | 40.620 | 7,068,000 | 2,964,000 | 3.293 | 2,996,000 | 0.107 | 3,888,000 | 0.106 |
| 20/10/2026 | 0.098 | 39.820 | 10,012,000 | 2,072,000 | 2.302 | 5,344,000 | 0.105 | 4,616,000 | 0.104 |
| 16/10/2026 | 0.097 | 39.480 | 6,652,000 | 2,800,000 | 3.111 | 3,236,000 | 0.099 | 3,216,000 | 0.098 |
| 15/10/2026 | 0.090 | 38.280 | 11,452,000 | 2,820,000 | 3.133 | 5,624,000 | 0.095 | 5,708,000 | 0.095 |
| 14/10/2026 | 0.120 | 42.360 | 7,684,000 | 2,736,000 | 3.040 | 3,048,000 | 0.138 | 4,188,000 | 0.135 |
| 13/10/2026 | 0.137 | 44.700 | 12,048,000 | 1,596,000 | 1.773 | 5,376,000 | 0.136 | 6,564,000 | 0.135 |
| 12/10/2026 | 0.158 | 46.800 | 12,000 | 408,000 | 0.453 | 12,000 | 0.161 | ||
| 09/10/2026 | 0.178 | 49.000 | 156,000 | 396,000 | 0.440 | 60,000 | 0.170 | 96,000 | 0.171 |
| 08/10/2026 | 0.192 | 50.150 | 200,000 | 360,000 | 0.400 | 200,000 | 0.193 | ||
| 07/10/2026 | 0.223 | 53.600 | 0 | 160,000 | 0.178 | ||||
| 06/10/2026 | 0.236 | 55.100 | 96,000 | 160,000 | 0.178 | 96,000 | 0.234 | ||
| 05/10/2026 | 0.240 | 55.300 | 364,000 | 256,000 | 0.284 | 268,000 | 0.234 | 96,000 | 0.216 |
| 02/10/2026 | 0.188 | 49.400 | 0 | 428,000 | 0.476 | ||||
| 30/09/2026 | 0.186 | 48.540 | 132,000 | 428,000 | 0.476 | 132,000 | 0.189 | ||
| 29/09/2026 | 0.184 | 48.680 | 360,000 | 560,000 | 0.622 | 228,000 | 0.168 | 132,000 | 0.189 |
| 28/09/2026 | 0.173 | 47.020 | 356,000 | 656,000 | 0.729 | 356,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |