16517 龙电摩通七二购Ａ (认购证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.046 | 4.980 | 300,000 | 20,000 | 0.029 | 150,000 | 0.049 | 150,000 | 0.050 |
| 26/10/2026 | 0.052 | 5.065 | 1,200,000 | 20,000 | 0.029 | 600,000 | 0.051 | 600,000 | 0.051 |
| 23/10/2026 | 0.054 | 5.070 | 1,200,000 | 20,000 | 0.029 | 600,000 | 0.053 | 600,000 | 0.052 |
| 22/10/2026 | 0.054 | 5.060 | 120,000 | 20,000 | 0.029 | 60,000 | 0.056 | 60,000 | 0.054 |
| 21/10/2026 | 0.064 | 5.235 | 40,000 | 20,000 | 0.029 | 20,000 | 0.064 | 20,000 | 0.066 |
| 20/10/2026 | 0.071 | 5.315 | 600,000 | 20,000 | 0.029 | 300,000 | 0.075 | 300,000 | 0.076 |
| 16/10/2026 | 0.073 | 5.365 | 0 | 20,000 | 0.029 | ||||
| 15/10/2026 | 0.074 | 5.345 | 1,480,000 | 20,000 | 0.029 | 740,000 | 0.073 | 740,000 | 0.073 |
| 14/10/2026 | 0.079 | 5.410 | 660,000 | 20,000 | 0.029 | 330,000 | 0.077 | 330,000 | 0.074 |
| 13/10/2026 | 0.069 | 5.240 | 690,000 | 20,000 | 0.029 | 345,000 | 0.069 | 345,000 | 0.068 |
| 12/10/2026 | 0.070 | 5.240 | 1,000,000 | 20,000 | 0.029 | 500,000 | 0.078 | 500,000 | 0.077 |
| 09/10/2026 | 0.074 | 5.280 | 500,000 | 20,000 | 0.029 | 250,000 | 0.079 | 250,000 | 0.079 |
| 08/10/2026 | 0.079 | 5.340 | 300,000 | 20,000 | 0.029 | 150,000 | 0.081 | 150,000 | 0.081 |
| 07/10/2026 | 0.074 | 5.275 | 520,000 | 20,000 | 0.029 | 260,000 | 0.074 | 260,000 | 0.074 |
| 06/10/2026 | 0.077 | 5.300 | 160,000 | 20,000 | 0.029 | 80,000 | 0.074 | 80,000 | 0.071 |
| 05/10/2026 | 0.067 | 5.120 | 0 | 20,000 | 0.029 | ||||
| 02/10/2026 | 0.073 | 5.195 | 70,000 | 20,000 | 0.029 | 30,000 | 0.076 | 40,000 | 0.074 |
| 30/09/2026 | 0.085 | 5.400 | 880,000 | 10,000 | 0.014 | 440,000 | 0.083 | 440,000 | 0.082 |
| 29/09/2026 | 0.081 | 5.300 | 630,000 | 10,000 | 0.014 | 320,000 | 0.077 | 310,000 | 0.077 |
| 28/09/2026 | 0.079 | 5.270 | 530,000 | 20,000 | 0.029 | 260,000 | 0.080 | 270,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |