16531 建板国君七三购Ａ (认购证)
按盘价 
0.053 +0.013 (+32.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.040 | 37.220 | 1,028,000 | 11,996,000 | 23.992 | 1,004,000 | 0.043 | ||
| 26/10/2026 | 0.037 | 35.980 | 61,244,000 | 13,000,000 | 26.000 | 30,748,000 | 0.038 | 30,496,000 | 0.038 |
| 23/10/2026 | 0.047 | 37.700 | 121,876,000 | 13,252,000 | 26.504 | 60,408,000 | 0.041 | 61,320,000 | 0.041 |
| 22/10/2026 | 0.043 | 36.820 | 61,880,000 | 12,340,000 | 24.680 | 31,292,000 | 0.054 | 30,588,000 | 0.054 |
| 21/10/2026 | 0.060 | 40.620 | 61,268,000 | 13,044,000 | 26.088 | 30,648,000 | 0.066 | 30,620,000 | 0.066 |
| 20/10/2026 | 0.058 | 39.820 | 42,436,000 | 13,072,000 | 26.144 | 20,864,000 | 0.057 | 21,360,000 | 0.057 |
| 16/10/2026 | 0.058 | 39.480 | 106,920,000 | 12,576,000 | 25.152 | 51,824,000 | 0.059 | 55,096,000 | 0.059 |
| 15/10/2026 | 0.055 | 38.280 | 210,692,000 | 9,304,000 | 18.608 | 103,404,000 | 0.060 | 106,940,000 | 0.060 |
| 14/10/2026 | 0.081 | 42.360 | 104,848,000 | 5,768,000 | 11.536 | 51,604,000 | 0.101 | 53,244,000 | 0.100 |
| 13/10/2026 | 0.098 | 44.700 | 127,100,000 | 4,128,000 | 8.256 | 61,588,000 | 0.101 | 65,388,000 | 0.101 |
| 12/10/2026 | 0.119 | 46.800 | 82,712,000 | 328,000 | 0.656 | 41,208,000 | 0.130 | 41,484,000 | 0.130 |
| 09/10/2026 | 0.138 | 49.000 | 2,796,000 | 52,000 | 0.104 | 1,384,000 | 0.128 | 1,412,000 | 0.127 |
| 08/10/2026 | 0.151 | 50.150 | 104,000 | 24,000 | 0.048 | 72,000 | 0.158 | 32,000 | 0.161 |
| 07/10/2026 | 0.177 | 53.600 | 400,000 | 64,000 | 0.128 | 180,000 | 0.177 | 220,000 | 0.177 |
| 06/10/2026 | 0.189 | 55.100 | 20,000 | 24,000 | 0.048 | 20,000 | 0.183 | ||
| 05/10/2026 | 0.191 | 55.300 | 324,000 | 44,000 | 0.088 | 304,000 | 0.173 | ||
| 02/10/2026 | 0.150 | 49.400 | 40,000 | 348,000 | 0.696 | 20,000 | 0.150 | 20,000 | 0.149 |
| 30/09/2026 | 0.146 | 48.540 | 0 | 348,000 | 0.696 | ||||
| 29/09/2026 | 0.146 | 48.680 | 4,000 | 348,000 | 0.696 | 4,000 | 0.142 | ||
| 28/09/2026 | 0.137 | 47.020 | 416,000 | 352,000 | 0.704 | 200,000 | 0.148 | 216,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |