16535 重汽华泰七八购Ａ (认购证)
按盘价 
0.159 -0.015 (-8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.174 | 42.200 | 1,750,000 | 0 | 0.000 | 875,000 | 0.175 | 875,000 | 0.177 |
| 09/09/2026 | 0.189 | 43.460 | 6,700,000 | 0 | 0.000 | 3,350,000 | 0.186 | 3,350,000 | 0.185 |
| 08/09/2026 | 0.171 | 41.720 | 7,000,000 | 0 | 0.000 | 3,500,000 | 0.167 | 3,500,000 | 0.167 |
| 07/09/2026 | 0.167 | 41.060 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.167 | 2,100,000 | 0.168 |
| 04/09/2026 | 0.159 | 40.080 | 5,350,000 | 0 | 0.000 | 2,675,000 | 0.160 | 2,675,000 | 0.160 |
| 03/09/2026 | 0.149 | 39.340 | 13,300,000 | 0 | 0.000 | 6,650,000 | 0.154 | 6,650,000 | 0.154 |
| 02/09/2026 | 0.141 | 38.440 | 2,550,000 | 0 | 0.000 | 1,275,000 | 0.136 | 1,275,000 | 0.135 |
| 01/09/2026 | 0.142 | 38.360 | 4,250,000 | 0 | 0.000 | 2,125,000 | 0.154 | 2,125,000 | 0.155 |
| 31/08/2026 | 0.149 | 39.020 | 12,400,000 | 0 | 0.000 | 6,200,000 | 0.153 | 6,200,000 | 0.153 |
| 28/08/2026 | 0.166 | 40.720 | 13,000,000 | 0 | 0.000 | 6,500,000 | 0.167 | 6,500,000 | 0.167 |
| 27/08/2026 | 0.162 | 40.400 | 12,450,000 | 0 | 0.000 | 6,225,000 | 0.161 | 6,225,000 | 0.159 |
| 26/08/2026 | 0.150 | 38.520 | 900,000 | 0 | 0.000 | 450,000 | 0.147 | 450,000 | 0.146 |
| 25/08/2026 | 0.139 | 37.280 | 1,700,000 | 0 | 0.000 | 850,000 | 0.138 | 850,000 | 0.137 |
| 24/08/2026 | 0.139 | 36.960 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.142 | 1,350,000 | 0.141 |
| 21/08/2026 | 0.147 | 37.920 | 750,000 | 0 | 0.000 | 375,000 | 0.146 | 375,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |