16535 重汽华泰七八购Ａ (认购证)
按盘价 
0.064 -0.010 (-13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.074 | 32.640 | 0 | 100,000 | 0.133 | ||||
| 27/10/2026 | 0.074 | 32.780 | 0 | 100,000 | 0.133 | ||||
| 26/10/2026 | 0.074 | 32.720 | 0 | 100,000 | 0.133 | ||||
| 23/10/2026 | 0.073 | 32.520 | 0 | 100,000 | 0.133 | ||||
| 22/10/2026 | 0.067 | 31.500 | 0 | 100,000 | 0.133 | ||||
| 21/10/2026 | 0.076 | 32.540 | 0 | 100,000 | 0.133 | ||||
| 20/10/2026 | 0.079 | 33.140 | 0 | 100,000 | 0.133 | ||||
| 16/10/2026 | 0.079 | 33.120 | 0 | 100,000 | 0.133 | ||||
| 15/10/2026 | 0.072 | 31.960 | 0 | 100,000 | 0.133 | ||||
| 14/10/2026 | 0.082 | 33.080 | 2,200,000 | 100,000 | 0.133 | 1,050,000 | 0.095 | 1,150,000 | 0.094 |
| 13/10/2026 | 0.098 | 35.040 | 3,150,000 | 0 | 0.000 | 1,575,000 | 0.103 | 1,575,000 | 0.102 |
| 12/10/2026 | 0.099 | 35.260 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.105 | 1,450,000 | 0.107 |
| 09/10/2026 | 0.097 | 35.000 | 800,000 | 0 | 0.000 | 400,000 | 0.095 | 400,000 | 0.095 |
| 08/10/2026 | 0.094 | 34.660 | 1,425,000 | 0 | 0.000 | 800,000 | 0.103 | 625,000 | 0.104 |
| 07/10/2026 | 0.104 | 35.760 | 2,275,000 | 175,000 | 0.233 | 1,050,000 | 0.107 | 1,225,000 | 0.106 |
| 06/10/2026 | 0.106 | 35.800 | 1,575,000 | 0 | 0.000 | 875,000 | 0.109 | 700,000 | 0.111 |
| 05/10/2026 | 0.106 | 35.760 | 525,000 | 175,000 | 0.233 | 175,000 | 0.107 | 350,000 | 0.108 |
| 02/10/2026 | 0.107 | 35.760 | 1,050,000 | 0 | 0.000 | 525,000 | 0.112 | 525,000 | 0.109 |
| 30/09/2026 | 0.110 | 36.160 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.103 | 1,400,000 | 0.102 |
| 29/09/2026 | 0.103 | 35.120 | 700,000 | 0 | 0.000 | 350,000 | 0.104 | 350,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |