16537 电子华泰七四购Ａ (认购证)
按盘价 
0.173 -0.003 (-1.705%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.176 | 17.200 | 3,780,000 | 0 | 0.000 | 1,980,000 | 0.182 | 1,800,000 | 0.182 |
| 09/09/2026 | 0.168 | 16.730 | 3,420,000 | 180,000 | 0.300 | 1,620,000 | 0.171 | 1,800,000 | 0.170 |
| 08/09/2026 | 0.167 | 16.650 | 3,960,000 | 0 | 0.000 | 1,980,000 | 0.169 | 1,980,000 | 0.170 |
| 07/09/2026 | 0.171 | 16.900 | 3,660,000 | 0 | 0.000 | 1,840,000 | 0.181 | 1,800,000 | 0.183 |
| 04/09/2026 | 0.185 | 17.170 | 780,000 | 40,000 | 0.067 | 380,000 | 0.201 | 400,000 | 0.203 |
| 03/09/2026 | 0.198 | 17.510 | 2,900,000 | 20,000 | 0.033 | 1,440,000 | 0.198 | 1,460,000 | 0.197 |
| 02/09/2026 | 0.186 | 17.110 | 1,760,000 | 0 | 0.000 | 880,000 | 0.189 | 880,000 | 0.187 |
| 01/09/2026 | 0.191 | 17.200 | 3,960,000 | 0 | 0.000 | 1,980,000 | 0.188 | 1,980,000 | 0.189 |
| 31/08/2026 | 0.178 | 16.750 | 7,960,000 | 0 | 0.000 | 3,980,000 | 0.171 | 3,980,000 | 0.171 |
| 28/08/2026 | 0.150 | 15.650 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.154 | 1,800,000 | 0.152 |
| 27/08/2026 | 0.150 | 15.650 | 1,580,000 | 0 | 0.000 | 880,000 | 0.153 | 700,000 | 0.154 |
| 26/08/2026 | 0.156 | 15.800 | 2,100,000 | 180,000 | 0.300 | 960,000 | 0.157 | 1,140,000 | 0.157 |
| 25/08/2026 | 0.150 | 15.650 | 3,280,000 | 0 | 0.000 | 1,640,000 | 0.155 | 1,640,000 | 0.156 |
| 24/08/2026 | 0.163 | 16.070 | 1,360,000 | 0 | 0.000 | 680,000 | 0.163 | 680,000 | 0.162 |
| 21/08/2026 | 0.163 | 15.990 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.166 | 1,240,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |