16539 民行华泰七七购Ａ (认购证)
按盘价 
0.198 +0.029 (+17.160%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.169 | 3.470 | 11,610,000 | 0 | 0.000 | 5,805,000 | 0.176 | 5,805,000 | 0.175 |
| 10/09/2026 | 0.178 | 3.565 | 9,280,000 | 0 | 0.000 | 8,040,000 | 0.144 | 540,000 | 0.137 |
| 09/09/2026 | 0.134 | 3.460 | 850,000 | 7,500,000 | 14.151 | 275,000 | 0.125 | 575,000 | 0.124 |
| 08/09/2026 | 0.129 | 3.427 | 4,570,000 | 7,200,000 | 13.585 | 645,000 | 0.130 | 3,745,000 | 0.131 |
| 07/09/2026 | 0.128 | 3.402 | 2,188,000 | 4,100,000 | 7.736 | 1,094,000 | 0.129 | 1,094,000 | 0.128 |
| 04/09/2026 | 0.145 | 3.472 | 9,800,000 | 4,100,000 | 7.736 | 8,700,000 | 0.143 | 1,100,000 | 0.143 |
| 03/09/2026 | 0.130 | 3.407 | 0 | 11,700,000 | 22.075 | ||||
| 02/09/2026 | 0.141 | 3.437 | 3,300,000 | 11,700,000 | 22.075 | 3,300,000 | 0.142 | ||
| 01/09/2026 | 0.146 | 3.437 | 6,510,000 | 15,000,000 | 28.302 | 6,510,000 | 0.144 | ||
| 31/08/2026 | 0.132 | 3.342 | 6,680,000 | 21,510,000 | 40.585 | 6,680,000 | 0.133 | ||
| 28/08/2026 | 0.126 | 3.162 | 3,230,000 | 14,830,000 | 27.981 | 120,000 | 0.136 | 3,110,000 | 0.126 |
| 27/08/2026 | 0.137 | 3.257 | 8,840,000 | 11,840,000 | 22.340 | 8,840,000 | 0.139 | ||
| 26/08/2026 | 0.155 | 3.302 | 3,320,000 | 3,000,000 | 5.660 | 160,000 | 0.176 | 3,160,000 | 0.159 |
| 25/08/2026 | 0.171 | 3.337 | 320,000 | 0 | 0.000 | 160,000 | 0.182 | 160,000 | 0.182 |
| 24/08/2026 | 0.179 | 3.362 | 476,000 | 0 | 0.000 | 238,000 | 0.182 | 238,000 | 0.183 |
| 21/08/2026 | 0.185 | 3.362 | 498,000 | 0 | 0.000 | 249,000 | 0.185 | 249,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |