16544 建板信证六十购Ａ (认购证)
按盘价 
4.110 -0.120 (-2.837%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 4.230 | 67.200 | 5,000 | 15,000 | 0.040 | 5,000 | 4.230 | ||
| 10/06/2026 | 3.610 | 60.670 | 0 | 20,000 | 0.050 | ||||
| 09/06/2026 | 3.780 | 62.470 | 0 | 20,000 | 0.050 | ||||
| 08/06/2026 | 3.090 | 55.420 | 0 | 20,000 | 0.050 | ||||
| 05/06/2026 | 2.550 | 49.390 | 0 | 20,000 | 0.050 | ||||
| 04/06/2026 | 2.940 | 53.870 | 0 | 20,000 | 0.050 | ||||
| 03/06/2026 | 2.930 | 53.720 | 0 | 20,000 | 0.050 | ||||
| 02/06/2026 | 2.470 | 48.990 | 15,000 | 20,000 | 0.050 | 15,000 | 2.300 | ||
| 01/06/2026 | 2.330 | 46.910 | 0 | 5,000 | 0.010 | ||||
| 29/05/2026 | 3.020 | 54.070 | 0 | 5,000 | 0.010 | ||||
| 28/05/2026 | 3.150 | 55.970 | 0 | 5,000 | 0.010 | ||||
| 27/05/2026 | 2.950 | 54.020 | 0 | 5,000 | 0.010 | ||||
| 26/05/2026 | 2.950 | 53.670 | 170,000 | 5,000 | 0.010 | 90,000 | 3.068 | 80,000 | 3.040 |
| 22/05/2026 | 2.620 | 50.570 | 25,000 | 15,000 | 0.040 | 20,000 | 2.458 | 5,000 | 2.280 |
| 21/05/2026 | 2.000 | 43.870 | 0 | 30,000 | 0.080 | ||||
| 20/05/2026 | 2.110 | 45.070 | 5,000 | 30,000 | 0.080 | 5,000 | 2.120 | ||
| 19/05/2026 | 1.870 | 42.630 | 10,000 | 35,000 | 0.090 | 10,000 | 1.660 | ||
| 18/05/2026 | 1.850 | 42.390 | 0 | 25,000 | 0.060 | ||||
| 15/05/2026 | 1.760 | 41.350 | 20,000 | 25,000 | 0.060 | 5,000 | 1.690 | 15,000 | 1.810 |
| 14/05/2026 | 2.090 | 44.690 | 0 | 15,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |