16545 平安法兴七四购Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.029 | 48.680 | 200,000 | 630,000 | 0.630 | 100,000 | 0.029 | 100,000 | 0.029 |
| 26/10/2026 | 0.028 | 48.460 | 320,000 | 630,000 | 0.630 | 160,000 | 0.028 | 160,000 | 0.028 |
| 23/10/2026 | 0.031 | 49.020 | 3,060,000 | 630,000 | 0.630 | 1,430,000 | 0.032 | 1,630,000 | 0.031 |
| 22/10/2026 | 0.031 | 48.480 | 370,000 | 430,000 | 0.430 | 360,000 | 0.029 | ||
| 21/10/2026 | 0.030 | 49.180 | 700,000 | 790,000 | 0.790 | 190,000 | 0.033 | 510,000 | 0.031 |
| 20/10/2026 | 0.033 | 49.200 | 1,560,000 | 470,000 | 0.470 | 780,000 | 0.037 | 780,000 | 0.037 |
| 16/10/2026 | 0.037 | 50.050 | 860,000 | 470,000 | 0.470 | 430,000 | 0.038 | 430,000 | 0.039 |
| 15/10/2026 | 0.040 | 50.400 | 1,110,000 | 470,000 | 0.470 | 550,000 | 0.039 | 560,000 | 0.039 |
| 14/10/2026 | 0.042 | 50.600 | 7,170,000 | 460,000 | 0.460 | 3,530,000 | 0.041 | 3,640,000 | 0.041 |
| 13/10/2026 | 0.045 | 51.350 | 1,390,000 | 350,000 | 0.350 | 640,000 | 0.047 | 750,000 | 0.047 |
| 12/10/2026 | 0.049 | 51.650 | 2,720,000 | 240,000 | 0.240 | 1,360,000 | 0.052 | 1,360,000 | 0.053 |
| 09/10/2026 | 0.050 | 51.850 | 1,720,000 | 240,000 | 0.240 | 860,000 | 0.050 | 860,000 | 0.051 |
| 08/10/2026 | 0.050 | 51.300 | 2,110,000 | 240,000 | 0.240 | 1,170,000 | 0.053 | 940,000 | 0.054 |
| 07/10/2026 | 0.051 | 51.500 | 2,580,000 | 470,000 | 0.470 | 1,310,000 | 0.051 | 1,270,000 | 0.051 |
| 06/10/2026 | 0.052 | 51.550 | 3,000,000 | 510,000 | 0.510 | 1,500,000 | 0.053 | 1,500,000 | 0.054 |
| 05/10/2026 | 0.054 | 51.750 | 2,960,000 | 510,000 | 0.510 | 1,460,000 | 0.055 | 1,500,000 | 0.055 |
| 02/10/2026 | 0.058 | 52.000 | 4,880,000 | 470,000 | 0.470 | 2,470,000 | 0.057 | 2,410,000 | 0.057 |
| 30/09/2026 | 0.066 | 52.750 | 4,480,000 | 530,000 | 0.530 | 2,240,000 | 0.066 | 2,240,000 | 0.067 |
| 29/09/2026 | 0.073 | 52.900 | 6,650,000 | 530,000 | 0.530 | 3,240,000 | 0.073 | 3,410,000 | 0.073 |
| 28/09/2026 | 0.071 | 52.600 | 4,030,000 | 360,000 | 0.360 | 2,020,000 | 0.073 | 2,010,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |