16554 中寿汇丰七二购Ａ (认购证)
按盘价 
0.024 +0.005 (+26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.024 | 24.220 | 1,340,000 | ||||||
| 28/10/2026 | 0.019 | 23.640 | 700,000 | 9,640,000 | 12.050 | 300,000 | 0.019 | 400,000 | 0.020 |
| 27/10/2026 | 0.021 | 23.820 | 7,040,000 | 9,540,000 | 11.930 | 4,360,000 | 0.022 | 2,020,000 | 0.022 |
| 26/10/2026 | 0.018 | 23.320 | 1,380,000 | 11,880,000 | 14.850 | 1,380,000 | 0.018 | ||
| 23/10/2026 | 0.019 | 23.540 | 1,800,000 | 13,260,000 | 16.580 | ||||
| 22/10/2026 | 0.013 | 22.620 | 3,580,000 | 13,260,000 | 16.580 | ||||
| 21/10/2026 | 0.016 | 23.100 | 340,000 | 13,260,000 | 16.580 | ||||
| 20/10/2026 | 0.017 | 23.020 | 1,500,000 | 13,260,000 | 16.580 | ||||
| 16/10/2026 | 0.020 | 23.620 | 86,800,000 | 13,260,000 | 16.580 | 38,340,000 | 0.022 | 44,920,000 | 0.022 |
| 15/10/2026 | 0.028 | 24.320 | 44,600,000 | 6,680,000 | 8.350 | 24,480,000 | 0.026 | 18,260,000 | 0.026 |
| 14/10/2026 | 0.031 | 24.940 | 38,420,000 | 12,900,000 | 16.130 | 11,600,000 | 0.031 | 18,560,000 | 0.030 |
| 13/10/2026 | 0.041 | 25.620 | 59,480,000 | 5,940,000 | 7.430 | 29,080,000 | 0.045 | 29,420,000 | 0.045 |
| 12/10/2026 | 0.051 | 26.260 | 74,080,000 | 5,600,000 | 7.000 | 35,180,000 | 0.057 | 36,700,000 | 0.057 |
| 09/10/2026 | 0.052 | 26.160 | 57,320,000 | 4,080,000 | 5.100 | 27,980,000 | 0.052 | 28,740,000 | 0.052 |
| 08/10/2026 | 0.062 | 26.760 | 20,820,000 | 3,320,000 | 4.150 | 10,200,000 | 0.070 | 10,480,000 | 0.070 |
| 07/10/2026 | 0.067 | 26.844 | 11,860,000 | 3,040,000 | 3.800 | 6,280,000 | 0.067 | 5,560,000 | 0.067 |
| 06/10/2026 | 0.068 | 26.884 | 13,620,000 | 3,760,000 | 4.700 | 6,580,000 | 0.070 | 6,960,000 | 0.071 |
| 05/10/2026 | 0.073 | 27.144 | 11,600,000 | 3,380,000 | 4.230 | 5,520,000 | 0.072 | 6,020,000 | 0.071 |
| 02/10/2026 | 0.072 | 27.084 | 13,620,000 | 2,880,000 | 3.600 | 6,820,000 | 0.071 | 6,760,000 | 0.072 |
| 30/09/2026 | 0.087 | 27.704 | 15,580,000 | 2,940,000 | 3.680 | 7,040,000 | 0.088 | 8,440,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |