16572 百度摩通七二购Ａ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.012 | 75.250 | 180,000 | 18,080,000 | 18.080 | 80,000 | 0.013 | ||
| 26/10/2026 | 0.012 | 76.400 | 50,000 | 18,160,000 | 18.160 | ||||
| 23/10/2026 | 0.013 | 75.950 | 2,565,000 | 18,160,000 | 18.160 | 2,220,000 | 0.011 | ||
| 22/10/2026 | 0.012 | 75.100 | 800,000 | 20,380,000 | 20.380 | 605,000 | 0.012 | ||
| 21/10/2026 | 0.015 | 77.700 | 1,645,000 | 20,985,000 | 20.985 | 1,545,000 | 0.015 | ||
| 20/10/2026 | 0.016 | 78.600 | 1,215,000 | 22,530,000 | 22.530 | 1,165,000 | 0.016 | ||
| 16/10/2026 | 0.018 | 79.450 | 1,570,000 | 23,695,000 | 23.695 | 925,000 | 0.019 | 495,000 | 0.020 |
| 15/10/2026 | 0.017 | 78.350 | 2,460,000 | 24,125,000 | 24.125 | 1,660,000 | 0.017 | 395,000 | 0.017 |
| 14/10/2026 | 0.023 | 82.050 | 9,105,000 | 25,390,000 | 25.390 | 975,000 | 0.023 | 7,165,000 | 0.023 |
| 13/10/2026 | 0.022 | 81.650 | 2,305,000 | 19,200,000 | 19.200 | 1,635,000 | 0.021 | 670,000 | 0.022 |
| 12/10/2026 | 0.024 | 81.800 | 4,760,000 | 20,165,000 | 20.165 | 2,850,000 | 0.025 | 1,835,000 | 0.025 |
| 09/10/2026 | 0.027 | 83.000 | 12,780,000 | 21,180,000 | 21.180 | 3,675,000 | 0.025 | 7,905,000 | 0.025 |
| 08/10/2026 | 0.026 | 82.150 | 700,000 | 16,950,000 | 16.950 | 700,000 | 0.028 | ||
| 07/10/2026 | 0.031 | 84.750 | 935,000 | 16,250,000 | 16.250 | 180,000 | 0.031 | 755,000 | 0.031 |
| 06/10/2026 | 0.036 | 86.150 | 60,845,000 | 15,675,000 | 15.675 | 30,795,000 | 0.037 | 30,050,000 | 0.037 |
| 05/10/2026 | 0.030 | 83.400 | 230,000 | 16,420,000 | 16.420 | 50,000 | 0.030 | 180,000 | 0.030 |
| 02/10/2026 | 0.032 | 83.200 | 1,050,000 | 16,290,000 | 16.290 | 1,000,000 | 0.031 | ||
| 30/09/2026 | 0.037 | 85.800 | 70,760,000 | 17,290,000 | 17.290 | 32,600,000 | 0.036 | 32,990,000 | 0.036 |
| 29/09/2026 | 0.038 | 84.900 | 905,000 | 16,900,000 | 16.900 | 405,000 | 0.039 | 500,000 | 0.038 |
| 28/09/2026 | 0.041 | 85.550 | 73,450,000 | 16,805,000 | 16.805 | 36,620,000 | 0.041 | 36,830,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |