16573 民行摩通七五购Ａ (认购证)
按盘价 
0.122 -0.020 (-14.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.142 | 3.565 | 12,044,000 | 0 | 0.000 | 6,022,000 | 0.131 | 6,022,000 | 0.131 |
| 09/09/2026 | 0.141 | 3.460 | 11,400,000 | 0 | 0.000 | 5,700,000 | 0.138 | 5,700,000 | 0.138 |
| 08/09/2026 | 0.139 | 3.427 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.140 | 3,000,000 | 0.140 |
| 07/09/2026 | 0.136 | 3.402 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.139 | 1,800,000 | 0.139 |
| 04/09/2026 | 0.154 | 3.472 | 7,968,000 | 0 | 0.000 | 4,234,000 | 0.151 | 3,734,000 | 0.152 |
| 03/09/2026 | 0.139 | 3.407 | 11,700,000 | 500,000 | 1.250 | 5,600,000 | 0.159 | 6,100,000 | 0.158 |
| 02/09/2026 | 0.155 | 3.437 | 7,200,000 | 0 | 0.000 | 3,600,000 | 0.155 | 3,600,000 | 0.155 |
| 01/09/2026 | 0.153 | 3.437 | 5,800,000 | 0 | 0.000 | 5,800,000 | 0.141 | ||
| 31/08/2026 | 0.127 | 3.342 | 17,382,000 | 5,800,000 | 14.500 | 13,476,000 | 0.129 | 3,906,000 | 0.133 |
| 28/08/2026 | 0.106 | 3.162 | 12,163,000 | 15,370,000 | 38.425 | 1,900,000 | 0.118 | 10,263,000 | 0.116 |
| 27/08/2026 | 0.125 | 3.257 | 15,907,000 | 7,007,000 | 17.518 | 5,700,000 | 0.129 | 10,207,000 | 0.128 |
| 26/08/2026 | 0.134 | 3.302 | 13,300,000 | 2,500,000 | 6.250 | 5,400,000 | 0.138 | 7,900,000 | 0.137 |
| 25/08/2026 | 0.143 | 3.337 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.144 | 3.362 | 2,000 | 0 | 0.000 | 1,000 | 0.144 | 1,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |