16573 民行摩通七五购Ａ (认购证)
按盘价 
0.061 -0.001 (-1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.062 | 3.175 | 0 | 200,000 | 0.500 | ||||
| 26/10/2026 | 0.053 | 3.090 | 3,418,000 | 200,000 | 0.500 | 3,345,000 | 0.045 | 73,000 | 0.050 |
| 23/10/2026 | 0.046 | 3.085 | 5,557,000 | 3,472,000 | 8.680 | 1,161,000 | 0.044 | 4,346,000 | 0.046 |
| 22/10/2026 | 0.049 | 3.090 | 622,000 | 287,000 | 0.718 | 268,000 | 0.050 | 354,000 | 0.052 |
| 21/10/2026 | 0.067 | 3.225 | 78,000 | 201,000 | 0.502 | 50,000 | 0.067 | 28,000 | 0.067 |
| 20/10/2026 | 0.065 | 3.200 | 791,000 | 223,000 | 0.558 | 348,000 | 0.076 | 443,000 | 0.076 |
| 16/10/2026 | 0.083 | 3.315 | 0 | 128,000 | 0.320 | ||||
| 15/10/2026 | 0.083 | 3.335 | 122,000 | 128,000 | 0.320 | 22,000 | 0.081 | 100,000 | 0.077 |
| 14/10/2026 | 0.086 | 3.330 | 138,000 | 50,000 | 0.125 | 44,000 | 0.084 | 94,000 | 0.084 |
| 13/10/2026 | 0.103 | 3.440 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.103 | 3.445 | 2,000 | 0 | 0.000 | 1,000 | 0.103 | 1,000 | 0.098 |
| 09/10/2026 | 0.097 | 3.405 | 162,000 | 0 | 0.000 | 81,000 | 0.098 | 81,000 | 0.095 |
| 08/10/2026 | 0.108 | 3.450 | 320,000 | 0 | 0.000 | 170,000 | 0.115 | 150,000 | 0.114 |
| 07/10/2026 | 0.098 | 3.400 | 274,000 | 20,000 | 0.050 | 137,000 | 0.098 | 137,000 | 0.097 |
| 06/10/2026 | 0.106 | 3.435 | 90,000 | 20,000 | 0.050 | 90,000 | 0.106 | ||
| 05/10/2026 | 0.095 | 3.380 | 2,236,000 | 110,000 | 0.275 | 1,118,000 | 0.090 | 1,118,000 | 0.087 |
| 02/10/2026 | 0.093 | 3.390 | 597,000 | 110,000 | 0.275 | 403,000 | 0.095 | 194,000 | 0.094 |
| 30/09/2026 | 0.104 | 3.465 | 479,000 | 319,000 | 0.798 | 135,000 | 0.106 | 344,000 | 0.105 |
| 29/09/2026 | 0.094 | 3.395 | 320,000 | 110,000 | 0.275 | 160,000 | 0.090 | 160,000 | 0.090 |
| 28/09/2026 | 0.089 | 3.360 | 14,114,000 | 110,000 | 0.275 | 7,057,000 | 0.100 | 7,057,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |