16591 百度摩利七二购Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.016 | 75.250 | 2,885,000 | 61,845,000 | 68.717 | ||||
| 26/10/2026 | 0.018 | 76.400 | 30,005,000 | 61,845,000 | 68.717 | 10,000,000 | 0.016 | 7,705,000 | 0.016 |
| 23/10/2026 | 0.019 | 75.950 | 10,155,000 | 64,140,000 | 71.267 | 7,195,000 | 0.018 | ||
| 22/10/2026 | 0.018 | 75.100 | 76,695,000 | 56,945,000 | 63.272 | 43,190,000 | 0.020 | 33,035,000 | 0.019 |
| 21/10/2026 | 0.023 | 77.700 | 19,675,000 | 67,100,000 | 74.556 | 2,240,000 | 0.028 | 17,335,000 | 0.024 |
| 20/10/2026 | 0.027 | 78.600 | 5,155,000 | 52,005,000 | 57.783 | 3,835,000 | 0.025 | 1,220,000 | 0.026 |
| 16/10/2026 | 0.030 | 79.450 | 10,230,000 | 54,620,000 | 60.689 | 1,930,000 | 0.032 | 6,585,000 | 0.032 |
| 15/10/2026 | 0.029 | 78.350 | 13,770,000 | 49,965,000 | 55.517 | 5,555,000 | 0.028 | 7,440,000 | 0.029 |
| 14/10/2026 | 0.037 | 82.050 | 5,680,000 | 48,080,000 | 53.422 | 1,305,000 | 0.036 | 3,705,000 | 0.036 |
| 13/10/2026 | 0.035 | 81.650 | 9,325,000 | 45,680,000 | 50.756 | 2,790,000 | 0.033 | 6,315,000 | 0.032 |
| 12/10/2026 | 0.035 | 81.800 | 6,290,000 | 42,155,000 | 46.839 | 3,865,000 | 0.037 | 1,960,000 | 0.038 |
| 09/10/2026 | 0.041 | 83.000 | 10,935,000 | 44,060,000 | 48.956 | 4,310,000 | 0.039 | 5,970,000 | 0.039 |
| 08/10/2026 | 0.038 | 82.150 | 7,380,000 | 42,400,000 | 47.111 | 795,000 | 0.041 | 6,020,000 | 0.040 |
| 07/10/2026 | 0.046 | 84.750 | 2,865,000 | 37,175,000 | 41.306 | 1,700,000 | 0.045 | 1,085,000 | 0.046 |
| 06/10/2026 | 0.051 | 86.150 | 6,570,000 | 37,790,000 | 41.989 | 2,295,000 | 0.050 | 3,245,000 | 0.049 |
| 05/10/2026 | 0.043 | 83.400 | 2,275,000 | 36,840,000 | 40.933 | 825,000 | 0.043 | 1,345,000 | 0.042 |
| 02/10/2026 | 0.045 | 83.200 | 5,205,000 | 36,320,000 | 40.356 | 975,000 | 0.045 | 3,545,000 | 0.043 |
| 30/09/2026 | 0.053 | 85.800 | 3,345,000 | 33,750,000 | 37.500 | 940,000 | 0.050 | 1,760,000 | 0.051 |
| 29/09/2026 | 0.052 | 84.900 | 5,090,000 | 32,930,000 | 36.589 | 1,940,000 | 0.052 | 2,805,000 | 0.053 |
| 28/09/2026 | 0.057 | 85.550 | 3,220,000 | 32,065,000 | 35.628 | 2,165,000 | 0.057 | 115,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |