16600 华虹花旗七二购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.013 | 64.550 | 0 | 8,000,000 | 8.000 | ||||
| 26/10/2026 | 0.013 | 64.250 | 0 | 8,000,000 | 8.000 | ||||
| 23/10/2026 | 0.013 | 67.450 | 0 | 8,000,000 | 8.000 | ||||
| 22/10/2026 | 0.013 | 66.550 | 0 | 8,000,000 | 8.000 | ||||
| 21/10/2026 | 0.013 | 73.500 | 0 | 8,000,000 | 8.000 | ||||
| 20/10/2026 | 0.013 | 73.350 | 0 | 8,000,000 | 8.000 | ||||
| 16/10/2026 | 0.013 | 74.950 | 980,000 | 8,000,000 | 8.000 | 480,000 | 0.013 | 500,000 | 0.016 |
| 15/10/2026 | 0.016 | 76.550 | 100,000 | 7,980,000 | 7.980 | 100,000 | 0.017 | ||
| 14/10/2026 | 0.022 | 83.050 | 100,000 | 7,880,000 | 7.880 | 100,000 | 0.027 | ||
| 13/10/2026 | 0.024 | 85.100 | 680,000 | 7,780,000 | 7.780 | 140,000 | 0.024 | 340,000 | 0.024 |
| 12/10/2026 | 0.029 | 89.850 | 2,460,000 | 7,580,000 | 7.580 | 1,100,000 | 0.031 | 1,100,000 | 0.031 |
| 09/10/2026 | 0.037 | 94.550 | 8,940,000 | 7,580,000 | 7.580 | 5,360,000 | 0.034 | 3,300,000 | 0.034 |
| 08/10/2026 | 0.038 | 95.600 | 9,060,000 | 9,640,000 | 9.640 | 3,180,000 | 0.049 | 5,080,000 | 0.048 |
| 07/10/2026 | 0.060 | 105.300 | 3,440,000 | 7,740,000 | 7.740 | 1,640,000 | 0.062 | 1,800,000 | 0.062 |
| 06/10/2026 | 0.065 | 108.200 | 4,480,000 | 7,580,000 | 7.580 | 2,120,000 | 0.066 | 2,360,000 | 0.067 |
| 05/10/2026 | 0.070 | 110.000 | 6,000,000 | 7,340,000 | 7.340 | 2,900,000 | 0.069 | 2,840,000 | 0.069 |
| 02/10/2026 | 0.061 | 105.500 | 4,980,000 | 7,400,000 | 7.400 | 2,020,000 | 0.062 | 2,580,000 | 0.062 |
| 30/09/2026 | 0.061 | 105.400 | 8,460,000 | 6,840,000 | 6.840 | 3,800,000 | 0.062 | 4,460,000 | 0.062 |
| 29/09/2026 | 0.065 | 106.700 | 5,000,000 | 6,180,000 | 6.180 | 2,500,000 | 0.064 | 2,400,000 | 0.065 |
| 28/09/2026 | 0.064 | 105.300 | 9,860,000 | 6,280,000 | 6.280 | 4,700,000 | 0.063 | 5,000,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |