16611 百度中银七三购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.015 | 75.250 | 0 | 1,644,000 | 2.055 | ||||
| 26/10/2026 | 0.015 | 76.400 | 0 | 1,644,000 | 2.055 | ||||
| 23/10/2026 | 0.015 | 75.950 | 0 | 1,644,000 | 2.055 | ||||
| 22/10/2026 | 0.015 | 75.100 | 48,000 | 1,644,000 | 2.055 | ||||
| 21/10/2026 | 0.020 | 77.700 | 0 | 1,644,000 | 2.055 | ||||
| 20/10/2026 | 0.020 | 78.600 | 0 | 1,644,000 | 2.055 | ||||
| 16/10/2026 | 0.021 | 79.450 | 436,000 | 1,644,000 | 2.055 | 48,000 | 0.023 | 288,000 | 0.022 |
| 15/10/2026 | 0.020 | 78.350 | 1,216,000 | 1,404,000 | 1.755 | 1,216,000 | 0.020 | ||
| 14/10/2026 | 0.028 | 82.050 | 52,000 | 188,000 | 0.235 | ||||
| 13/10/2026 | 0.027 | 81.650 | 0 | 188,000 | 0.235 | ||||
| 12/10/2026 | 0.028 | 81.800 | 0 | 188,000 | 0.235 | ||||
| 09/10/2026 | 0.030 | 83.000 | 0 | 188,000 | 0.235 | ||||
| 08/10/2026 | 0.030 | 82.150 | 0 | 188,000 | 0.235 | ||||
| 07/10/2026 | 0.036 | 84.750 | 0 | 188,000 | 0.235 | ||||
| 06/10/2026 | 0.040 | 86.150 | 96,000 | 188,000 | 0.235 | 96,000 | 0.038 | ||
| 05/10/2026 | 0.033 | 83.400 | 32,000 | 284,000 | 0.355 | 32,000 | 0.033 | ||
| 02/10/2026 | 0.035 | 83.200 | 0 | 316,000 | 0.395 | ||||
| 30/09/2026 | 0.040 | 85.800 | 32,000 | 316,000 | 0.395 | 32,000 | 0.039 | ||
| 29/09/2026 | 0.039 | 84.900 | 3,028,000 | 348,000 | 0.435 | 2,884,000 | 0.039 | ||
| 28/09/2026 | 0.044 | 85.550 | 2,088,000 | 3,232,000 | 4.040 | 920,000 | 0.044 | 1,152,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |