16613 建行中银七六购Ａ (认购证)
按盘价 
0.169 -0.005 (-2.874%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.174 | 10.000 | 460,000 | 920,000 | 1.314 | 230,000 | 0.178 | 230,000 | 0.178 |
| 26/10/2026 | 0.165 | 9.920 | 5,510,000 | 920,000 | 1.314 | 2,405,000 | 0.161 | 2,750,000 | 0.162 |
| 23/10/2026 | 0.153 | 9.765 | 19,670,000 | 575,000 | 0.821 | 9,265,000 | 0.150 | 9,675,000 | 0.149 |
| 22/10/2026 | 0.153 | 9.720 | 18,640,000 | 165,000 | 0.236 | 9,320,000 | 0.152 | 9,320,000 | 0.151 |
| 21/10/2026 | 0.158 | 9.780 | 2,690,000 | 165,000 | 0.236 | 1,345,000 | 0.159 | 1,345,000 | 0.159 |
| 20/10/2026 | 0.158 | 9.780 | 0 | 165,000 | 0.236 | ||||
| 16/10/2026 | 0.168 | 9.865 | 15,000 | 165,000 | 0.236 | 15,000 | 0.168 | ||
| 15/10/2026 | 0.180 | 9.975 | 320,000 | 150,000 | 0.214 | 260,000 | 0.169 | 60,000 | 0.180 |
| 14/10/2026 | 0.168 | 9.855 | 400,000 | 350,000 | 0.500 | 400,000 | 0.167 | ||
| 13/10/2026 | 0.178 | 9.960 | 200,000 | 750,000 | 1.071 | 100,000 | 0.172 | ||
| 12/10/2026 | 0.175 | 9.910 | 320,000 | 850,000 | 1.214 | 260,000 | 0.174 | 60,000 | 0.170 |
| 09/10/2026 | 0.156 | 9.735 | 335,000 | 1,050,000 | 1.500 | 60,000 | 0.165 | 275,000 | 0.161 |
| 08/10/2026 | 0.149 | 9.665 | 515,000 | 835,000 | 1.193 | 225,000 | 0.156 | 280,000 | 0.153 |
| 07/10/2026 | 0.149 | 9.630 | 0 | 780,000 | 1.114 | ||||
| 06/10/2026 | 0.149 | 9.650 | 2,690,000 | 780,000 | 1.114 | 1,520,000 | 0.146 | 1,165,000 | 0.146 |
| 05/10/2026 | 0.137 | 9.510 | 2,980,000 | 1,135,000 | 1.621 | 1,490,000 | 0.141 | 1,490,000 | 0.140 |
| 02/10/2026 | 0.141 | 9.555 | 1,335,000 | 1,135,000 | 1.621 | 600,000 | 0.146 | 735,000 | 0.146 |
| 30/09/2026 | 0.171 | 9.820 | 4,500,000 | 1,000,000 | 1.429 | 2,240,000 | 0.160 | 2,010,000 | 0.159 |
| 29/09/2026 | 0.157 | 9.690 | 5,260,000 | 1,230,000 | 1.757 | 2,630,000 | 0.160 | 2,630,000 | 0.160 |
| 28/09/2026 | 0.159 | 9.675 | 4,085,000 | 1,230,000 | 1.757 | 1,920,000 | 0.158 | 2,145,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |