16626 东气法兴七七购Ａ (认购证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.044 | 16.480 | 490,000 | 560,000 | 0.933 | 220,000 | 0.040 | 270,000 | 0.041 |
| 26/10/2026 | 0.041 | 15.860 | 1,320,000 | 510,000 | 0.850 | 660,000 | 0.041 | 660,000 | 0.041 |
| 23/10/2026 | 0.042 | 15.960 | 0 | 510,000 | 0.850 | ||||
| 22/10/2026 | 0.040 | 15.650 | 20,000 | 510,000 | 0.850 | 20,000 | 0.040 | ||
| 21/10/2026 | 0.044 | 16.180 | 2,300,000 | 530,000 | 0.883 | 1,100,000 | 0.045 | 1,200,000 | 0.046 |
| 20/10/2026 | 0.045 | 16.170 | 0 | 430,000 | 0.717 | ||||
| 16/10/2026 | 0.048 | 16.690 | 0 | 430,000 | 0.717 | ||||
| 15/10/2026 | 0.046 | 16.290 | 0 | 430,000 | 0.717 | ||||
| 14/10/2026 | 0.049 | 16.750 | 2,640,000 | 430,000 | 0.717 | 1,300,000 | 0.050 | 1,320,000 | 0.051 |
| 13/10/2026 | 0.052 | 17.060 | 1,300,000 | 410,000 | 0.683 | 650,000 | 0.052 | 650,000 | 0.052 |
| 12/10/2026 | 0.056 | 17.300 | 880,000 | 410,000 | 0.683 | 440,000 | 0.060 | 440,000 | 0.060 |
| 09/10/2026 | 0.058 | 17.440 | 440,000 | 410,000 | 0.683 | 220,000 | 0.058 | 220,000 | 0.056 |
| 08/10/2026 | 0.060 | 17.650 | 3,500,000 | 410,000 | 0.683 | 1,750,000 | 0.064 | 1,750,000 | 0.064 |
| 07/10/2026 | 0.063 | 17.970 | 2,580,000 | 410,000 | 0.683 | 1,290,000 | 0.062 | 1,290,000 | 0.062 |
| 06/10/2026 | 0.064 | 18.000 | 920,000 | 410,000 | 0.683 | 460,000 | 0.066 | 460,000 | 0.066 |
| 05/10/2026 | 0.064 | 18.060 | 900,000 | 410,000 | 0.683 | 450,000 | 0.064 | 450,000 | 0.064 |
| 02/10/2026 | 0.064 | 18.070 | 1,280,000 | 410,000 | 0.683 | 640,000 | 0.063 | 640,000 | 0.063 |
| 30/09/2026 | 0.068 | 18.430 | 3,040,000 | 410,000 | 0.683 | 1,520,000 | 0.068 | 1,520,000 | 0.068 |
| 29/09/2026 | 0.065 | 18.130 | 0 | 410,000 | 0.683 | ||||
| 28/09/2026 | 0.065 | 17.880 | 2,140,000 | 410,000 | 0.683 | 1,070,000 | 0.065 | 1,070,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |