16631 百度麦银七三购Ａ (认购证)
按盘价 
0.038 +0.004 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.034 | 75.250 | 1,280,000 | 240,000 | 0.600 | 640,000 | 0.035 | 640,000 | 0.035 |
| 26/10/2026 | 0.036 | 76.400 | 512,000 | 240,000 | 0.600 | 256,000 | 0.033 | 256,000 | 0.034 |
| 23/10/2026 | 0.034 | 75.950 | 2,920,000 | 240,000 | 0.600 | 1,460,000 | 0.034 | 1,460,000 | 0.034 |
| 22/10/2026 | 0.035 | 75.100 | 24,000 | 240,000 | 0.600 | 12,000 | 0.036 | 12,000 | 0.037 |
| 21/10/2026 | 0.042 | 77.700 | 1,600,000 | 240,000 | 0.600 | 800,000 | 0.042 | 800,000 | 0.042 |
| 20/10/2026 | 0.043 | 78.600 | 288,000 | 240,000 | 0.600 | 144,000 | 0.043 | 144,000 | 0.042 |
| 16/10/2026 | 0.044 | 79.450 | 168,000 | 240,000 | 0.600 | 84,000 | 0.050 | 84,000 | 0.050 |
| 15/10/2026 | 0.041 | 78.350 | 624,000 | 240,000 | 0.600 | 312,000 | 0.045 | 312,000 | 0.045 |
| 14/10/2026 | 0.053 | 82.050 | 1,304,000 | 240,000 | 0.600 | 652,000 | 0.052 | 652,000 | 0.052 |
| 13/10/2026 | 0.052 | 81.650 | 2,736,000 | 240,000 | 0.600 | 1,368,000 | 0.051 | 1,368,000 | 0.051 |
| 12/10/2026 | 0.053 | 81.800 | 5,984,000 | 240,000 | 0.600 | 2,952,000 | 0.056 | 3,032,000 | 0.056 |
| 09/10/2026 | 0.057 | 83.000 | 5,000,000 | 160,000 | 0.400 | 2,500,000 | 0.057 | 2,500,000 | 0.057 |
| 08/10/2026 | 0.055 | 82.150 | 4,080,000 | 160,000 | 0.400 | 2,040,000 | 0.059 | 2,040,000 | 0.060 |
| 07/10/2026 | 0.063 | 84.750 | 2,336,000 | 160,000 | 0.400 | 1,168,000 | 0.063 | 1,168,000 | 0.064 |
| 06/10/2026 | 0.071 | 86.150 | 3,040,000 | 160,000 | 0.400 | 1,520,000 | 0.069 | 1,520,000 | 0.069 |
| 05/10/2026 | 0.061 | 83.400 | 6,928,000 | 160,000 | 0.400 | 3,464,000 | 0.061 | 3,464,000 | 0.061 |
| 02/10/2026 | 0.064 | 83.200 | 10,536,000 | 160,000 | 0.400 | 5,320,000 | 0.063 | 5,216,000 | 0.063 |
| 30/09/2026 | 0.074 | 85.800 | 3,456,000 | 264,000 | 0.660 | 1,728,000 | 0.074 | 1,728,000 | 0.074 |
| 29/09/2026 | 0.074 | 84.900 | 4,200,000 | 264,000 | 0.660 | 2,056,000 | 0.074 | 2,144,000 | 0.074 |
| 28/09/2026 | 0.079 | 85.550 | 3,656,000 | 176,000 | 0.440 | 1,820,000 | 0.078 | 1,836,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |