16636 华地麦银七三购Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.022 | 29.560 | 0 | 265,000 | 0.662 | ||||
| 26/10/2026 | 0.023 | 30.300 | 0 | 265,000 | 0.662 | ||||
| 23/10/2026 | 0.020 | 29.500 | 30,000 | 265,000 | 0.662 | 30,000 | 0.020 | ||
| 22/10/2026 | 0.023 | 29.420 | 0 | 295,000 | 0.737 | ||||
| 21/10/2026 | 0.025 | 30.240 | 0 | 295,000 | 0.737 | ||||
| 20/10/2026 | 0.026 | 30.380 | 605,000 | 295,000 | 0.737 | 300,000 | 0.029 | 305,000 | 0.029 |
| 16/10/2026 | 0.035 | 31.060 | 520,000 | 290,000 | 0.725 | 260,000 | 0.032 | 260,000 | 0.033 |
| 15/10/2026 | 0.028 | 30.060 | 2,320,000 | 290,000 | 0.725 | 1,160,000 | 0.030 | 1,160,000 | 0.030 |
| 14/10/2026 | 0.030 | 30.440 | 695,000 | 290,000 | 0.725 | 545,000 | 0.029 | 150,000 | 0.030 |
| 13/10/2026 | 0.026 | 30.540 | 8,775,000 | 685,000 | 1.713 | 8,775,000 | 0.025 | ||
| 12/10/2026 | 0.025 | 30.100 | 355,000 | 9,460,000 | 23.650 | 355,000 | 0.025 | ||
| 09/10/2026 | 0.030 | 30.440 | 1,000,000 | 9,105,000 | 22.762 | 1,000,000 | 0.032 | ||
| 08/10/2026 | 0.030 | 30.600 | 970,000 | 10,105,000 | 25.262 | 970,000 | 0.031 | ||
| 07/10/2026 | 0.028 | 29.760 | 80,000 | 11,075,000 | 27.688 | 80,000 | 0.028 | ||
| 06/10/2026 | 0.025 | 29.540 | 260,000 | 10,995,000 | 27.487 | 60,000 | 0.025 | 200,000 | 0.028 |
| 05/10/2026 | 0.025 | 29.400 | 1,020,000 | 10,855,000 | 27.138 | 1,020,000 | 0.023 | ||
| 02/10/2026 | 0.029 | 29.420 | 1,500,000 | 11,875,000 | 29.688 | 1,100,000 | 0.028 | 400,000 | 0.029 |
| 30/09/2026 | 0.030 | 30.560 | 6,865,000 | 12,575,000 | 31.438 | 2,980,000 | 0.028 | 3,885,000 | 0.028 |
| 29/09/2026 | 0.039 | 30.460 | 14,235,000 | 11,670,000 | 29.175 | 6,855,000 | 0.039 | 7,380,000 | 0.038 |
| 28/09/2026 | 0.031 | 29.460 | 3,495,000 | 11,145,000 | 27.862 | 1,585,000 | 0.029 | 1,910,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |